21071 聯想瑞銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 9.380 | 720,000 | 47.591 | 720,000 | 0.015 | ||
| 17/09/2024 | 0.016 | 9.440 | 90,000 | 47.064 | 90,000 | 0.017 | ||
| 16/09/2024 | 0.016 | 9.400 | 750,000 | 47.265 | 610,000 | 0.015 | 140,000 | 0.015 |
| 13/09/2024 | 0.014 | 9.230 | 200,000 | 47.031 | 200,000 | 0.014 | ||
| 12/09/2024 | 0.013 | 9.090 | 2,010,000 | 47.595 | 500,000 | 0.014 | 1,510,000 | 0.013 |
| 11/09/2024 | 0.012 | 9.000 | 2,150,000 | 47.551 | 1,000,000 | 0.012 | 950,000 | 0.011 |
| 10/09/2024 | 0.012 | 8.980 | 2,040,000 | 47.511 | 550,000 | 0.012 | 1,490,000 | 0.011 |
| 09/09/2024 | 0.015 | 9.140 | 1,540,000 | 47.758 | 1,240,000 | 0.014 | 200,000 | 0.013 |
| 06/09/2024 | 0 | 47.707 | ||||||
| 05/09/2024 | 0.019 | 9.310 | 560,000 | 47.472 | 560,000 | 0.020 | ||
| 04/09/2024 | 0.020 | 9.350 | 2,810,000 | 47.371 | 1,300,000 | 0.015 | 1,510,000 | 0.017 |
| 03/09/2024 | 0.021 | 9.440 | 1,000,000 | 46.663 | 500,000 | 0.021 | 500,000 | 0.022 |
| 02/09/2024 | 0.022 | 9.430 | 2,600,000 | 47.091 | 500,000 | 0.023 | 2,100,000 | 0.023 |
| 30/08/2024 | 0.027 | 9.590 | 3,290,000 | 47.095 | 2,780,000 | 0.027 | 510,000 | 0.028 |
| 29/08/2024 | 0.024 | 9.470 | 1,610,000 | 46.789 | 300,000 | 0.024 | 950,000 | 0.023 |
| 28/08/2024 | 0.025 | 9.450 | 1,700,000 | 47.295 | 600,000 | 0.025 | 1,100,000 | 0.024 |
| 27/08/2024 | 0.028 | 9.570 | 1,410,000 | 47.091 | 310,000 | 0.027 | 1,100,000 | 0.026 |
| 26/08/2024 | 0.027 | 9.430 | 3,130,000 | 48.009 | 1,590,000 | 0.027 | 1,010,000 | 0.029 |
| 23/08/2024 | 0.024 | 9.290 | 3,820,000 | 47.487 | 560,000 | 0.024 | 3,260,000 | 0.023 |
| 22/08/2024 | 0.032 | 9.570 | 1,650,000 | 47.778 | 1,320,000 | 0.029 | 80,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |