21013 比迪匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 273.800 | 0 | 155.398 | ||||
| 23/12/2024 | 0.010 | 269.600 | 0 | 138.661 | ||||
| 20/12/2024 | 0.010 | 267.000 | 0 | 113.338 | ||||
| 19/12/2024 | 0.010 | 268.600 | 0 | 109.728 | ||||
| 18/12/2024 | 0.010 | 269.800 | 0 | 106.249 | ||||
| 17/12/2024 | 0.010 | 266.600 | 0 | 99.120 | ||||
| 16/12/2024 | 0.010 | 262.200 | 0 | 91.482 | ||||
| 13/12/2024 | 0.010 | 268.600 | 0 | 88.425 | ||||
| 12/12/2024 | 0.010 | 280.000 | 0 | 94.710 | ||||
| 11/12/2024 | 0.010 | 273.400 | 0 | 87.345 | ||||
| 10/12/2024 | 0.010 | 272.400 | 0 | 84.424 | ||||
| 09/12/2024 | 0.010 | 273.800 | 0 | 83.414 | ||||
| 06/12/2024 | 0.010 | 266.000 | 0 | 72.774 | ||||
| 05/12/2024 | 0.010 | 255.800 | 0 | 64.124 | ||||
| 04/12/2024 | 0.010 | 260.400 | 0 | 66.142 | ||||
| 03/12/2024 | 0.010 | 262.400 | 0 | 66.287 | ||||
| 02/12/2024 | 0.010 | 259.800 | 0 | 63.382 | ||||
| 29/11/2024 | 0.010 | 253.600 | 0 | 56.258 | ||||
| 28/11/2024 | 0.010 | 252.200 | 400,000 | 54.472 | ||||
| 27/11/2024 | 0.010 | 259.000 | 0 | 57.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |