20987 聯想摩利四乙購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 9.380 | 0 | 47.324 | ||||
| 17/09/2024 | 0.018 | 9.440 | 50,000 | 46.758 | 50,000 | 0.017 | ||
| 16/09/2024 | 0.015 | 9.400 | 0 | 45.032 | ||||
| 13/09/2024 | 0.014 | 9.230 | 100,000 | 45.522 | 100,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 9.090 | 0 | 46.097 | ||||
| 11/09/2024 | 0.013 | 9.000 | 0 | 46.853 | ||||
| 10/09/2024 | 0.013 | 8.980 | 1,120,000 | 46.826 | 1,020,000 | 0.010 | 100,000 | 0.013 |
| 09/09/2024 | 0.014 | 9.140 | 2,700,000 | 45.581 | 900,000 | 0.011 | 1,800,000 | 0.014 |
| 06/09/2024 | 0 | 44.418 | ||||||
| 05/09/2024 | 0.016 | 9.310 | 1,830,000 | 44.208 | 800,000 | 0.019 | 1,030,000 | 0.016 |
| 04/09/2024 | 0.019 | 9.350 | 4,470,000 | 45.361 | 250,000 | 0.017 | 4,220,000 | 0.017 |
| 03/09/2024 | 0.021 | 9.440 | 0 | 45.233 | ||||
| 02/09/2024 | 0.021 | 9.430 | 4,540,000 | 45.134 | 4,540,000 | 0.021 | ||
| 30/08/2024 | 0.028 | 9.590 | 360,000 | 46.125 | 200,000 | 0.027 | 160,000 | 0.028 |
| 29/08/2024 | 0.023 | 9.470 | 1,140,000 | 44.902 | 1,140,000 | 0.023 | ||
| 28/08/2024 | 0.026 | 9.450 | 0 | 46.374 | ||||
| 27/08/2024 | 0.027 | 9.570 | 320,000 | 45.244 | 110,000 | 0.026 | 210,000 | 0.024 |
| 26/08/2024 | 0.023 | 9.430 | 0 | 44.702 | ||||
| 23/08/2024 | 0.023 | 9.290 | 100,000 | 45.643 | 100,000 | 0.022 | ||
| 22/08/2024 | 0.030 | 9.570 | 310,000 | 45.568 | 100,000 | 0.026 | 210,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |