20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 496.600 | 1,485,000 | 34.630 | ||||
| 31/03/2026 | 0.034 | 484.000 | 2,220,000 | 35.461 | 945,000 | 0.033 | 1,095,000 | 0.034 |
| 30/03/2026 | 0.033 | 481.600 | 670,000 | 35.406 | 115,000 | 0.032 | 305,000 | 0.033 |
| 27/03/2026 | 0.037 | 493.400 | 6,135,000 | 34.876 | 2,290,000 | 0.038 | 3,815,000 | 0.037 |
| 26/03/2026 | 0.039 | 495.600 | 4,340,000 | 35.168 | 2,135,000 | 0.040 | 2,175,000 | 0.041 |
| 25/03/2026 | 0.043 | 505.500 | 17,575,000 | 34.889 | 13,305,000 | 0.045 | 3,630,000 | 0.045 |
| 24/03/2026 | 0.044 | 514.000 | 10,620,000 | 33.765 | 10,220,000 | 0.037 | ||
| 23/03/2026 | 0.038 | 498.400 | 30,105,000 | 34.186 | 15,305,000 | 0.037 | 13,860,000 | 0.037 |
| 20/03/2026 | 0.044 | 508.000 | 3,710,000 | 34.496 | 1,310,000 | 0.046 | 2,250,000 | 0.044 |
| 19/03/2026 | 0.046 | 513.000 | 14,650,000 | 34.159 | 4,715,000 | 0.049 | 7,900,000 | 0.049 |
| 18/03/2026 | 0.069 | 550.500 | 1,535,000 | 34.379 | 665,000 | 0.065 | 770,000 | 0.068 |
| 17/03/2026 | 0.069 | 550.000 | 1,660,000 | 34.397 | 465,000 | 0.076 | 1,195,000 | 0.069 |
| 16/03/2026 | 0.075 | 558.500 | 3,410,000 | 34.407 | 1,605,000 | 0.073 | 920,000 | 0.075 |
| 13/03/2026 | 0.067 | 547.500 | 10,775,000 | 34.106 | 8,050,000 | 0.069 | 1,595,000 | 0.068 |
| 12/03/2026 | 0.067 | 546.500 | 4,300,000 | 34.221 | 2,075,000 | 0.070 | 2,225,000 | 0.067 |
| 11/03/2026 | 0.071 | 552.000 | 1,090,000 | 34.264 | 745,000 | 0.073 | 140,000 | 0.080 |
| 10/03/2026 | 0.071 | 553.500 | 1,355,000 | 33.846 | 1,245,000 | 0.065 | 40,000 | 0.064 |
| 09/03/2026 | 0.049 | 516.000 | 30,000 | 33.970 | 30,000 | 0.046 | ||
| 06/03/2026 | 0.050 | 519.000 | 5,340,000 | 33.647 | 5,265,000 | 0.050 | 40,000 | 0.050 |
| 05/03/2026 | 0.043 | 502.000 | 60,000 | 34.130 | 40,000 | 0.046 | 20,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |