20972 小米匯豐四九購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 19.800 | 300,000 | |||||
| 17/09/2024 | 0.050 | 19.520 | 356,000 | |||||
| 16/09/2024 | 0.034 | 19.240 | 20,000 | |||||
| 13/09/2024 | 0.048 | 19.220 | 972,000 | 19.435 | ||||
| 12/09/2024 | 0.037 | 18.920 | 150,000 | 24.058 | ||||
| 11/09/2024 | 0.040 | 18.960 | 1,564,000 | 23.678 | ||||
| 10/09/2024 | 0.028 | 18.660 | 636,000 | 24.529 | ||||
| 09/09/2024 | 0.022 | 18.620 | 90,000 | 20.822 | ||||
| 06/09/2024 | 0 | 24.587 | ||||||
| 05/09/2024 | 0.028 | 18.540 | 318,000 | 23.923 | ||||
| 04/09/2024 | 0.036 | 18.660 | 882,000 | 25.005 | ||||
| 03/09/2024 | 0.055 | 19.180 | 250,000 | 19.300 | ||||
| 02/09/2024 | 0.063 | 19.060 | 412,000 | 27.168 | ||||
| 30/08/2024 | 0.100 | 19.500 | 2,838,000 | 30.095 | 466,000 | 0.094 | ||
| 29/08/2024 | 0.056 | 18.880 | 74,000 | 26.322 | ||||
| 28/08/2024 | 0.064 | 18.960 | 1,462,000 | 27.576 | 610,000 | 0.061 | ||
| 27/08/2024 | 0.064 | 18.880 | 3,172,000 | 29.035 | 600,000 | 0.063 | ||
| 26/08/2024 | 0.057 | 18.720 | 3,352,000 | 29.033 | 1,420,000 | 0.065 | ||
| 23/08/2024 | 0.067 | 18.820 | 9,728,000 | 29.763 | 1,410,000 | 0.066 | 600,000 | 0.073 |
| 22/08/2024 | 0.087 | 19.100 | 10,070,000 | 31.296 | 5,568,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |