日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.012 | 13.840 | 0 | 74.910 | ||||
17/09/2024 | 0.012 | 13.200 | 0 | 78.201 | ||||
16/09/2024 | 0.012 | 12.920 | 0 | 79.677 | ||||
13/09/2024 | 0.012 | 13.080 | 0 | 78.335 | ||||
12/09/2024 | 0.012 | 13.000 | 0 | 78.657 | ||||
11/09/2024 | 0.012 | 13.020 | 0 | 78.405 | ||||
10/09/2024 | 0.012 | 13.580 | 0 | 75.109 | ||||
09/09/2024 | 0.012 | 13.800 | 0 | 73.789 | ||||
06/09/2024 | 0 | 71.202 | ||||||
05/09/2024 | 0.012 | 14.220 | 0 | 71.080 | ||||
04/09/2024 | 0.012 | 14.160 | 0 | 71.268 | ||||
03/09/2024 | 0.012 | 14.320 | 0 | 70.284 | ||||
02/09/2024 | 0.012 | 14.240 | 0 | 70.573 | ||||
30/08/2024 | 0.012 | 14.660 | 0 | 68.106 | ||||
29/08/2024 | 0.011 | 14.300 | 0 | 70.282 | ||||
28/08/2024 | 0.011 | 13.768 | 0 | 70.782 | ||||
27/08/2024 | 0.011 | 14.228 | 0 | 68.267 | ||||
26/08/2024 | 0.011 | 13.888 | 0 | 69.866 | ||||
23/08/2024 | 0.011 | 13.828 | 0 | 69.824 | ||||
22/08/2024 | 0.011 | 13.528 | 0 | 71.256 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 11:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |