20933 中移法巴五一購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.450 | 72.100 | 230,000 | 18.866 | 115,000 | 0.439 | 115,000 | 0.448 |
| 17/09/2024 | 0.440 | 71.900 | 240,000 | 18.864 | 130,000 | 0.419 | 60,000 | 0.433 |
| 16/09/2024 | 0.380 | 71.250 | 230,000 | 17.519 | 55,000 | 0.375 | 95,000 | 0.372 |
| 13/09/2024 | 0.395 | 71.100 | 410,000 | 18.838 | 235,000 | 0.376 | 60,000 | 0.386 |
| 12/09/2024 | 0.350 | 70.250 | 660,000 | 19.116 | 120,000 | 0.336 | 170,000 | 0.326 |
| 11/09/2024 | 0.345 | 70.250 | 365,000 | 18.683 | 70,000 | 0.325 | 125,000 | 0.336 |
| 10/09/2024 | 0.400 | 71.200 | 190,000 | 18.379 | 35,000 | 0.401 | 65,000 | 0.379 |
| 09/09/2024 | 0.390 | 71.250 | 125,000 | 17.402 | 25,000 | 0.370 | 100,000 | 0.381 |
| 06/09/2024 | 0 | 19.160 | ||||||
| 05/09/2024 | 0.470 | 72.000 | 80,000 | 19.051 | 60,000 | 0.456 | ||
| 04/09/2024 | 0.500 | 72.600 | 55,000 | 18.214 | 10,000 | 0.525 | 40,000 | 0.502 |
| 03/09/2024 | 0.580 | 73.550 | 0 | 18.846 | ||||
| 02/09/2024 | 0.580 | 73.350 | 0 | 30.552 | ||||
| 30/08/2024 | 0.600 | 73.600 | 15,000 | 19.547 | 15,000 | 0.600 | ||
| 29/08/2024 | 0.560 | 72.900 | 0 | 20.104 | ||||
| 28/08/2024 | 0.560 | 73.100 | 90,000 | 19.051 | 90,000 | 0.572 | ||
| 27/08/2024 | 0.630 | 73.750 | 35,000 | 20.364 | 35,000 | 0.630 | ||
| 26/08/2024 | 0.570 | 72.900 | 60,000 | 20.284 | 35,000 | 0.560 | 25,000 | 0.586 |
| 23/08/2024 | 0.520 | 72.400 | 0 | 18.955 | ||||
| 22/08/2024 | 0.510 | 72.150 | 0 | 19.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |