20923 建行信證六乙購Ａ (认购证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 8.410 | 320,000 | 31.159 | 190,000 | 0.171 | 130,000 | 0.175 |
| 31/03/2026 | 0.166 | 8.390 | 365,000 | 30.778 | 210,000 | 0.164 | ||
| 30/03/2026 | 0.152 | 8.240 | 655,000 | 31.002 | 625,000 | 0.144 | ||
| 27/03/2026 | 0.138 | 8.090 | 1,635,000 | 31.073 | 1,145,000 | 0.136 | 90,000 | 0.138 |
| 26/03/2026 | 0.129 | 8.010 | 0 | 30.788 | ||||
| 25/03/2026 | 0.133 | 8.080 | 140,000 | 30.175 | 40,000 | 0.129 | 100,000 | 0.131 |
| 24/03/2026 | 0.125 | 7.970 | 920,000 | 30.540 | 60,000 | 0.117 | 700,000 | 0.123 |
| 23/03/2026 | 0.111 | 7.790 | 930,000 | 30.971 | 405,000 | 0.111 | 525,000 | 0.112 |
| 20/03/2026 | 0.137 | 8.080 | 0 | 30.531 | ||||
| 19/03/2026 | 0.136 | 8.090 | 1,510,000 | 30.090 | 950,000 | 0.137 | 60,000 | 0.135 |
| 18/03/2026 | 0.143 | 8.140 | 30,000 | 30.395 | 20,000 | 0.143 | ||
| 17/03/2026 | 0.140 | 8.110 | 0 | 30.323 | ||||
| 16/03/2026 | 0.134 | 8.050 | 300,000 | 30.259 | 280,000 | 0.133 | ||
| 13/03/2026 | 0.123 | 7.910 | 700,000 | 30.540 | 300,000 | 0.122 | 300,000 | 0.119 |
| 12/03/2026 | 0.122 | 7.920 | 4,880,000 | 30.108 | 2,440,000 | 0.120 | 2,400,000 | 0.119 |
| 11/03/2026 | 0.110 | 7.780 | 155,000 | 30.186 | 15,000 | 0.122 | 140,000 | 0.114 |
| 10/03/2026 | 0.126 | 7.910 | 200,000 | 30.790 | 100,000 | 0.126 | ||
| 09/03/2026 | 0.127 | 7.920 | 2,310,000 | 30.739 | 1,160,000 | 0.124 | 1,150,000 | 0.122 |
| 06/03/2026 | 0.125 | 7.910 | 0 | 30.356 | ||||
| 05/03/2026 | 0.120 | 7.850 | 720,000 | 30.407 | 350,000 | 0.127 | 370,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |