日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/11/2024 | 0.032 | 16.480 | 0 | 78.448 | ||||
11/11/2024 | 0.036 | 17.040 | 0 | 78.662 | ||||
08/11/2024 | 0.037 | 17.380 | 0 | 76.980 | ||||
07/11/2024 | 0.037 | 17.640 | 0 | 75.202 | ||||
06/11/2024 | 0.032 | 16.680 | 500,000 | 76.258 | 200,000 | 0.032 | ||
05/11/2024 | 0.035 | 17.040 | 75,000 | 76.828 | 50,000 | 0.030 | 25,000 | 0.035 |
04/11/2024 | 0.029 | 15.920 | 0 | 77.701 | ||||
01/11/2024 | 0.029 | 15.900 | 0 | 77.378 | ||||
31/10/2024 | 0.029 | 15.860 | 0 | 77.482 | ||||
30/10/2024 | 0.029 | 15.900 | 100,000 | 77.081 | 100,000 | 0.029 | ||
29/10/2024 | 0.029 | 16.100 | 0 | 75.684 | ||||
28/10/2024 | 0.027 | 16.100 | 0 | 73.437 | ||||
25/10/2024 | 0.026 | 15.880 | 0 | 73.283 | ||||
24/10/2024 | 0.024 | 15.500 | 0 | 73.236 | ||||
23/10/2024 | 0.023 | 15.280 | 1,500,000 | 73.287 | 500,000 | 0.021 | 1,000,000 | 0.023 |
22/10/2024 | 0.024 | 16.060 | 0 | 69.628 | ||||
21/10/2024 | 0.023 | 15.880 | 50,000 | 69.446 | 50,000 | 0.023 | ||
18/10/2024 | 0.026 | 16.220 | 0 | 70.307 | ||||
17/10/2024 | 0.021 | 15.660 | 50,000 | 67.943 | 50,000 | 0.021 | ||
16/10/2024 | 0.026 | 16.080 | 25,000 | 70.870 | 25,000 | 0.026 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/11/2024 09:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |