20906 李寧摩利五八購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 14.820 | 0 | 81.449 | ||||
| 09/01/2025 | 0.021 | 15.560 | 0 | 82.061 | ||||
| 08/01/2025 | 0.022 | 16.380 | 0 | 77.724 | ||||
| 07/01/2025 | 0.022 | 16.260 | 0 | 78.285 | ||||
| 06/01/2025 | 0.022 | 15.800 | 0 | 81.143 | ||||
| 03/01/2025 | 0.022 | 15.740 | 0 | 80.940 | ||||
| 02/01/2025 | 0.023 | 15.880 | 0 | 81.106 | ||||
| 31/12/2024 | 0.027 | 16.460 | 0 | 81.737 | ||||
| 30/12/2024 | 0.027 | 16.300 | 0 | 82.622 | ||||
| 27/12/2024 | 0.028 | 16.560 | 0 | 81.437 | ||||
| 24/12/2024 | 0.028 | 16.780 | 0 | 79.394 | ||||
| 23/12/2024 | 0.028 | 16.560 | 0 | 80.663 | ||||
| 20/12/2024 | 0.030 | 16.740 | 0 | 81.142 | ||||
| 19/12/2024 | 0.030 | 16.700 | 0 | 81.220 | ||||
| 18/12/2024 | 0.030 | 16.880 | 0 | 79.837 | ||||
| 17/12/2024 | 0.030 | 16.860 | 0 | 79.755 | ||||
| 16/12/2024 | 0.030 | 16.720 | 0 | 80.497 | ||||
| 13/12/2024 | 0.032 | 17.000 | 0 | 80.244 | ||||
| 12/12/2024 | 0.033 | 17.640 | 0 | 76.928 | ||||
| 11/12/2024 | 0.033 | 17.180 | 500,000 | 79.740 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |