20906 李寧摩利五八購A (认购证)
实時 按盘价 跌0.031 -0.001 (-3.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.03216.480078.448
11/11/20240.03617.040078.662
08/11/20240.03717.380076.980
07/11/20240.03717.640075.202
06/11/20240.03216.680500,00076.258200,0000.032
05/11/20240.03517.04075,00076.82850,0000.03025,0000.035
04/11/20240.02915.920077.701
01/11/20240.02915.900077.378
31/10/20240.02915.860077.482
30/10/20240.02915.900100,00077.081100,0000.029
29/10/20240.02916.100075.684
28/10/20240.02716.100073.437
25/10/20240.02615.880073.283
24/10/20240.02415.500073.236
23/10/20240.02315.2801,500,00073.287500,0000.0211,000,0000.023
22/10/20240.02416.060069.628
21/10/20240.02315.88050,00069.44650,0000.023
18/10/20240.02616.220070.307
17/10/20240.02115.66050,00067.94350,0000.021
16/10/20240.02616.08025,00070.87025,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 09:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。