20888 聯想麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 9.670 | 0 | 120.620 | ||||
| 23/12/2024 | 0.010 | 9.490 | 0 | 120.496 | ||||
| 20/12/2024 | 0.010 | 9.470 | 0 | 107.279 | ||||
| 19/12/2024 | 0.010 | 9.360 | 0 | 106.539 | ||||
| 18/12/2024 | 0.010 | 9.420 | 0 | 101.588 | ||||
| 17/12/2024 | 0.010 | 9.140 | 0 | 105.602 | ||||
| 16/12/2024 | 0.010 | 9.200 | 0 | 101.120 | ||||
| 13/12/2024 | 0.010 | 9.140 | 0 | 94.931 | ||||
| 12/12/2024 | 0.010 | 9.490 | 0 | 84.971 | ||||
| 11/12/2024 | 0.010 | 9.350 | 0 | 86.092 | ||||
| 10/12/2024 | 0.010 | 9.520 | 0 | 80.687 | ||||
| 09/12/2024 | 0.010 | 9.440 | 0 | 80.680 | ||||
| 06/12/2024 | 0.010 | 9.260 | 0 | 79.706 | ||||
| 05/12/2024 | 0.010 | 9.180 | 0 | 79.859 | ||||
| 04/12/2024 | 0.010 | 9.340 | 0 | 75.447 | ||||
| 03/12/2024 | 0.010 | 9.480 | 0 | 71.602 | ||||
| 02/12/2024 | 0.010 | 9.110 | 0 | 77.270 | ||||
| 29/11/2024 | 0.010 | 9.110 | 0 | 73.836 | ||||
| 28/11/2024 | 0.010 | 9.080 | 0 | 73.319 | ||||
| 27/11/2024 | 0.010 | 9.310 | 0 | 69.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |