20871 中芯匯豐六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 123.872 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 119.268 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 109.989 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 106.226 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 94.251 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 96.839 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 98.702 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 86.981 | ||||
| 19/03/2026 | 0.010 | 59.750 | 0 | 78.131 | ||||
| 18/03/2026 | 0.010 | 61.700 | 0 | 72.105 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 70.869 | ||||
| 16/03/2026 | 0.010 | 62.500 | 0 | 68.427 | ||||
| 13/03/2026 | 0.010 | 62.200 | 0 | 66.909 | ||||
| 12/03/2026 | 0.010 | 63.100 | 0 | 64.060 | ||||
| 11/03/2026 | 0.010 | 63.750 | 502,500 | 61.880 | ||||
| 10/03/2026 | 0.010 | 64.200 | 100,000 | 60.189 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 67.335 | ||||
| 06/03/2026 | 0.010 | 61.800 | 300,000 | 63.248 | ||||
| 05/03/2026 | 0.010 | 61.500 | 0 | 63.338 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 63.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |