20869 阿里瑞銀六四沽Ｂ (认沽证)
按盘价 
0.162 +0.031 (+23.664%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.131 | 122.700 | 40,000 | 35.988 | ||||
| 31/03/2026 | 0.161 | 119.000 | 40,000 | 32.108 | ||||
| 30/03/2026 | 0.147 | 120.500 | 0 | 30.909 | ||||
| 27/03/2026 | 0.135 | 122.600 | 100,000 | 36.524 | ||||
| 26/03/2026 | 0.134 | 123.000 | 0 | 38.015 | ||||
| 25/03/2026 | 0.096 | 128.900 | 100,000 | 39.872 | ||||
| 24/03/2026 | 0.128 | 123.200 | 3,170,000 | 33.042 | 3,150,000 | 0.141 | ||
| 23/03/2026 | 0.163 | 119.700 | 14,620,000 | 39.163 | 1,950,000 | 0.162 | 10,600,000 | 0.156 |
| 20/03/2026 | 0.130 | 123.700 | 3,950,000 | 36.308 | 840,000 | 0.121 | 680,000 | 0.121 |
| 19/03/2026 | 0.085 | 132.000 | 11,840,000 | 40.967 | 2,940,000 | 0.081 | 4,080,000 | 0.084 |
| 18/03/2026 | 0.060 | 137.700 | 20,660,000 | 41.434 | 8,680,000 | 0.058 | 8,680,000 | 0.059 |
| 17/03/2026 | 0.075 | 134.600 | 8,440,000 | 41.715 | 3,960,000 | 0.065 | 3,450,000 | 0.066 |
| 16/03/2026 | 0.081 | 134.000 | 9,070,000 | 42.965 | 2,560,000 | 0.086 | 3,070,000 | 0.090 |
| 13/03/2026 | 0.093 | 132.500 | 1,240,000 | 44.015 | 620,000 | 0.088 | 620,000 | 0.088 |
| 12/03/2026 | 0.098 | 131.600 | 5,510,000 | 43.740 | 970,000 | 0.105 | 970,000 | 0.096 |
| 11/03/2026 | 0.091 | 133.200 | 8,100,000 | 43.907 | 2,830,000 | 0.084 | 2,830,000 | 0.084 |
| 10/03/2026 | 0.089 | 133.500 | 19,350,000 | 43.276 | 7,650,000 | 0.091 | 7,640,000 | 0.094 |
| 09/03/2026 | 0.117 | 128.700 | 290,000 | 44.140 | 140,000 | 0.134 | ||
| 06/03/2026 | 0.104 | 130.700 | 430,000 | 41.976 | 180,000 | 0.116 | 150,000 | 0.104 |
| 05/03/2026 | 0.128 | 126.300 | 7,150,000 | 40.716 | 4,250,000 | 0.117 | 850,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |