20851 中芯法巴六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 89.927 | ||||
| 30/03/2026 | 0.010 | 51.400 | 25,000 | 87.515 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 82.948 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 80.848 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 72.922 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 75.151 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 76.885 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 69.549 | ||||
| 19/03/2026 | 0.010 | 59.750 | 0 | 63.422 | ||||
| 18/03/2026 | 0.010 | 61.700 | 100,000 | 59.286 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 58.611 | ||||
| 16/03/2026 | 0.012 | 62.500 | 650,000 | 59.363 | ||||
| 13/03/2026 | 0.013 | 62.200 | 0 | 59.871 | ||||
| 12/03/2026 | 0.015 | 63.100 | 0 | 59.804 | ||||
| 11/03/2026 | 0.015 | 63.750 | 0 | 58.214 | ||||
| 10/03/2026 | 0.015 | 64.200 | 775,000 | 56.986 | ||||
| 09/03/2026 | 0.012 | 60.850 | 1,000,000 | 59.811 | ||||
| 06/03/2026 | 0.014 | 61.800 | 75,000 | 59.095 | ||||
| 05/03/2026 | 0.013 | 61.500 | 400,000 | 58.302 | ||||
| 04/03/2026 | 0.012 | 61.250 | 3,000,000 | 57.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |