20840 蔚來麥銀五八購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.031 | 33.050 | 0 | 110.283 | ||||
| 09/01/2025 | 0.031 | 33.200 | 0 | 109.532 | ||||
| 08/01/2025 | 0.031 | 33.800 | 0 | 107.364 | ||||
| 07/01/2025 | 0.031 | 36.400 | 0 | 99.274 | ||||
| 06/01/2025 | 0.031 | 36.550 | 0 | 98.604 | ||||
| 03/01/2025 | 0.031 | 35.150 | 0 | 101.964 | ||||
| 02/01/2025 | 0.031 | 34.300 | 0 | 104.275 | ||||
| 31/12/2024 | 0.031 | 34.800 | 0 | 102.278 | ||||
| 30/12/2024 | 0.031 | 35.050 | 0 | 101.298 | ||||
| 27/12/2024 | 0.031 | 36.400 | 0 | 96.717 | ||||
| 24/12/2024 | 0.031 | 35.200 | 0 | 99.467 | ||||
| 23/12/2024 | 0.031 | 34.950 | 0 | 99.967 | ||||
| 20/12/2024 | 0.031 | 35.300 | 0 | 98.286 | ||||
| 19/12/2024 | 0.032 | 34.650 | 0 | 101.048 | ||||
| 18/12/2024 | 0.032 | 35.850 | 0 | 97.363 | ||||
| 17/12/2024 | 0.032 | 34.650 | 0 | 100.575 | ||||
| 16/12/2024 | 0.032 | 35.300 | 0 | 98.471 | ||||
| 13/12/2024 | 0.032 | 34.950 | 4,000 | 98.829 | ||||
| 12/12/2024 | 0.034 | 36.400 | 3,200,000 | 96.592 | 3,200,000 | 0.034 | ||
| 11/12/2024 | 0.035 | 37.300 | 0 | 94.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |