20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 145.300 | 0 | 77.785 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 78.703 | ||||
| 30/03/2026 | 0.013 | 148.700 | 0 | 75.248 | ||||
| 27/03/2026 | 0.013 | 149.600 | 0 | 74.138 | ||||
| 26/03/2026 | 0.013 | 150.700 | 0 | 73.281 | ||||
| 25/03/2026 | 0.016 | 168.300 | 29,980,000 | 66.167 | 13,000,000 | 0.031 | 15,410,000 | 0.029 |
| 24/03/2026 | 0.037 | 217.200 | 18,760,000 | 59.631 | 9,360,000 | 0.034 | 8,870,000 | 0.033 |
| 23/03/2026 | 0.028 | 202.200 | 14,270,000 | 60.120 | 6,480,000 | 0.027 | 6,810,000 | 0.026 |
| 20/03/2026 | 0.031 | 209.600 | 4,940,000 | 58.289 | 2,410,000 | 0.034 | 2,340,000 | 0.034 |
| 19/03/2026 | 0.034 | 212.800 | 5,330,000 | 58.930 | 2,440,000 | 0.037 | 2,560,000 | 0.036 |
| 18/03/2026 | 0.041 | 221.800 | 6,640,000 | 59.314 | 2,800,000 | 0.039 | 2,670,000 | 0.038 |
| 17/03/2026 | 0.036 | 215.400 | 2,950,000 | 58.833 | 1,310,000 | 0.038 | 1,320,000 | 0.037 |
| 16/03/2026 | 0.032 | 208.800 | 5,410,000 | 59.034 | 2,440,000 | 0.033 | 2,440,000 | 0.031 |
| 13/03/2026 | 0.030 | 204.800 | 1,240,000 | 59.084 | 620,000 | 0.029 | 620,000 | 0.028 |
| 12/03/2026 | 0.030 | 205.200 | 2,490,000 | 58.728 | 1,090,000 | 0.030 | 980,000 | 0.030 |
| 11/03/2026 | 0.030 | 204.800 | 5,830,000 | 58.812 | 2,450,000 | 0.030 | 2,910,000 | 0.030 |
| 10/03/2026 | 0.031 | 206.000 | 3,090,000 | 58.810 | 1,540,000 | 0.031 | 1,440,000 | 0.031 |
| 09/03/2026 | 0.031 | 206.200 | 4,840,000 | 58.567 | 2,200,000 | 0.025 | 2,360,000 | 0.025 |
| 06/03/2026 | 0.032 | 207.400 | 5,620,000 | 58.370 | 2,640,000 | 0.032 | 2,560,000 | 0.031 |
| 05/03/2026 | 0.031 | 206.200 | 8,230,000 | 58.039 | 3,920,000 | 0.035 | 4,010,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |