20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 46.266 | ||||||
| 31/03/2026 | 0 | 46.342 | ||||||
| 30/03/2026 | 0 | 47.781 | ||||||
| 27/03/2026 | 0 | 47.834 | ||||||
| 26/03/2026 | 0 | 46.381 | ||||||
| 25/03/2026 | 0 | 46.943 | 30,000 | 0.074 | ||||
| 24/03/2026 | 0 | 47.591 | 500,000 | 0.069 | ||||
| 23/03/2026 | 0 | 46.550 | 280,000 | 0.065 | ||||
| 20/03/2026 | 0 | 48.009 | 400,000 | 0.063 | 660,000 | 0.062 | ||
| 19/03/2026 | 0 | 45.689 | 580,000 | 0.067 | 470,000 | 0.065 | ||
| 18/03/2026 | 0 | 46.131 | 465,000 | 0.066 | 330,000 | 0.064 | ||
| 17/03/2026 | 0 | 44.528 | 2,015,000 | 0.058 | 55,000 | 0.056 | ||
| 16/03/2026 | 0 | 43.697 | 85,000 | 0.062 | 2,475,000 | 0.057 | ||
| 13/03/2026 | 0 | 43.512 | 390,000 | 0.067 | ||||
| 12/03/2026 | 610.000 | 0 | 43.166 | 215,000 | 0.070 | |||
| 11/03/2026 | 0 | 43.902 | ||||||
| 10/03/2026 | 0 | 44.005 | 200,000 | 0.090 | 200,000 | 0.092 | ||
| 09/03/2026 | 0 | 43.910 | 400,000 | 0.112 | 250,000 | 0.115 | ||
| 06/03/2026 | 0 | 43.686 | 200,000 | 0.103 | 200,000 | 0.104 | ||
| 05/03/2026 | 0 | 42.695 | 5,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |