20778 南中匯豐四甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 11.350 | 0 | 33.439 | ||||
| 17/09/2024 | 0.012 | 11.300 | 0 | 33.485 | ||||
| 16/09/2024 | 0.012 | 11.260 | 0 | 33.674 | ||||
| 13/09/2024 | 0.012 | 11.230 | 0 | 33.273 | ||||
| 12/09/2024 | 0.012 | 11.240 | 0 | 32.932 | ||||
| 11/09/2024 | 0.012 | 11.300 | 0 | 32.070 | ||||
| 10/09/2024 | 0.012 | 11.320 | 0 | 31.627 | ||||
| 09/09/2024 | 0.012 | 11.320 | 0 | 31.411 | ||||
| 06/09/2024 | 0 | 28.246 | ||||||
| 05/09/2024 | 0.012 | 11.570 | 0 | 28.063 | ||||
| 04/09/2024 | 0.012 | 11.550 | 0 | 28.082 | ||||
| 03/09/2024 | 0.012 | 11.610 | 0 | 27.284 | ||||
| 02/09/2024 | 0.012 | 11.650 | 0 | 26.716 | ||||
| 30/08/2024 | 0.012 | 11.880 | 0 | 23.998 | ||||
| 29/08/2024 | 0.012 | 11.700 | 0 | 25.583 | ||||
| 28/08/2024 | 0.012 | 11.710 | 0 | 25.334 | ||||
| 27/08/2024 | 0.012 | 11.860 | 0 | 23.720 | ||||
| 26/08/2024 | 0.012 | 11.860 | 0 | 23.579 | ||||
| 23/08/2024 | 0.012 | 11.880 | 0 | 22.984 | ||||
| 22/08/2024 | 0.012 | 11.850 | 0 | 23.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |