20744 泡瑪摩通五乙購Ａ (认购证)
按盘价 
1.370 +0.020 (+1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.350 | 88.700 | 0 | 130.608 | ||||
| 22/01/2025 | 1.420 | 93.800 | 0 | 113.858 | ||||
| 21/01/2025 | 1.400 | 92.550 | 0 | 116.038 | ||||
| 20/01/2025 | 1.320 | 88.000 | 0 | 120.106 | ||||
| 17/01/2025 | 1.310 | 87.600 | 0 | 118.077 | ||||
| 16/01/2025 | 1.260 | 85.150 | 0 | 115.851 | ||||
| 15/01/2025 | 1.220 | 81.800 | 0 | 129.028 | ||||
| 14/01/2025 | 1.250 | 83.800 | 0 | 124.291 | ||||
| 13/01/2025 | 1.250 | 84.400 | 40,000 | 117.545 | 20,000 | 1.255 | 20,000 | 1.290 |
| 10/01/2025 | 1.290 | 85.300 | 0 | 129.938 | ||||
| 09/01/2025 | 1.290 | 87.000 | 0 | 111.040 | ||||
| 08/01/2025 | 1.280 | 84.550 | 0 | 131.789 | ||||
| 07/01/2025 | 1.340 | 87.900 | 0 | 129.642 | ||||
| 06/01/2025 | 1.350 | 88.450 | 0 | 129.199 | ||||
| 03/01/2025 | 1.430 | 94.200 | 0 | 111.097 | ||||
| 02/01/2025 | 1.360 | 91.150 | 0 | 103.394 | ||||
| 31/12/2024 | 1.350 | 89.650 | 0 | 114.955 | ||||
| 30/12/2024 | 1.310 | 86.100 | 0 | 130.209 | ||||
| 27/12/2024 | 1.310 | 86.000 | 0 | 130.599 | ||||
| 24/12/2024 | 1.330 | 86.950 | 0 | 131.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |