20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.103 -0.028 (-21.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.131 | 50.700 | 50,647,500 | 49.755 | 24,592,500 | 0.126 | 25,057,500 | 0.126 |
| 30/03/2026 | 0.126 | 51.400 | 1,162,500 | 50.251 | 142,500 | 0.134 | 1,020,000 | 0.129 |
| 27/03/2026 | 0.114 | 52.500 | 5,185,000 | 48.772 | 2,627,500 | 0.111 | 1,780,000 | 0.112 |
| 26/03/2026 | 0.111 | 53.150 | 27,697,500 | 49.632 | 13,017,500 | 0.105 | 13,302,500 | 0.105 |
| 25/03/2026 | 0.086 | 56.500 | 4,560,000 | 49.494 | 2,245,000 | 0.082 | 1,995,000 | 0.083 |
| 24/03/2026 | 0.095 | 55.200 | 6,580,000 | 49.331 | 2,345,000 | 0.103 | 2,805,000 | 0.101 |
| 23/03/2026 | 0.106 | 54.150 | 10,655,000 | 50.400 | 4,942,500 | 0.103 | 4,840,000 | 0.103 |
| 20/03/2026 | 0.080 | 56.900 | 4,920,000 | 47.278 | 2,242,500 | 0.065 | 2,292,500 | 0.066 |
| 19/03/2026 | 0.061 | 59.750 | 4,697,500 | 46.151 | 2,372,500 | 0.060 | 2,275,000 | 0.060 |
| 18/03/2026 | 0.051 | 61.700 | 2,512,500 | 45.768 | 1,152,500 | 0.053 | 1,360,000 | 0.053 |
| 17/03/2026 | 0.055 | 61.850 | 7,002,500 | 47.696 | 3,520,000 | 0.052 | 3,292,500 | 0.051 |
| 16/03/2026 | 0.053 | 62.500 | 3,085,000 | 47.931 | 1,275,000 | 0.060 | 1,460,000 | 0.060 |
| 13/03/2026 | 0.058 | 62.200 | 4,495,000 | 49.026 | 2,810,000 | 0.058 | 1,555,000 | 0.058 |
| 12/03/2026 | 0.052 | 63.100 | 2,070,000 | 47.965 | 1,087,500 | 0.050 | 925,000 | 0.050 |
| 11/03/2026 | 0.050 | 63.750 | 2,120,000 | 48.111 | 220,000 | 0.050 | 1,860,000 | 0.051 |
| 10/03/2026 | 0.050 | 64.200 | 315,000 | 48.843 | 157,500 | 0.056 | 157,500 | 0.057 |
| 09/03/2026 | 0.065 | 60.850 | 3,147,500 | 48.670 | 2,995,000 | 0.073 | 152,500 | 0.073 |
| 06/03/2026 | 0.055 | 61.800 | 1,450,000 | 45.918 | 725,000 | 0.054 | 725,000 | 0.054 |
| 05/03/2026 | 0.055 | 61.500 | 5,975,000 | 45.182 | 2,610,000 | 0.051 | 2,922,500 | 0.055 |
| 04/03/2026 | 0.059 | 61.250 | 2,792,500 | 46.214 | 150,000 | 0.052 | 2,642,500 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |