20706 美團摩利五二購Ａ (认购证)
按盘价 
0.146 +0.009 (+6.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.137 | 133.800 | 7,380,000 | 39.986 | 4,130,000 | 0.127 | 2,740,000 | 0.113 |
| 17/09/2024 | 0.107 | 128.600 | 5,840,000 | 38.875 | 3,420,000 | 0.108 | 1,370,000 | 0.108 |
| 16/09/2024 | 0.101 | 126.500 | 7,380,000 | 40.000 | 4,390,000 | 0.094 | 570,000 | 0.093 |
| 13/09/2024 | 0.085 | 123.000 | 9,040,000 | 39.466 | 5,620,000 | 0.090 | 530,000 | 0.092 |
| 12/09/2024 | 0.084 | 122.300 | 3,270,000 | 39.958 | 1,190,000 | 0.090 | 100,000 | 0.096 |
| 11/09/2024 | 0.073 | 119.400 | 3,660,000 | 40.048 | 3,510,000 | 0.071 | ||
| 10/09/2024 | 0.076 | 118.900 | 330,000 | 41.538 | 30,000 | 0.076 | ||
| 09/09/2024 | 0.073 | 118.600 | 2,710,000 | 40.768 | 1,960,000 | 0.075 | ||
| 06/09/2024 | 0 | 40.437 | ||||||
| 05/09/2024 | 0.076 | 119.300 | 450,000 | 40.297 | ||||
| 04/09/2024 | 0.080 | 119.200 | 1,350,000 | 41.603 | 100,000 | 0.080 | ||
| 03/09/2024 | 0.077 | 118.900 | 13,420,000 | 40.814 | 540,000 | 0.079 | 9,720,000 | 0.079 |
| 02/09/2024 | 0.069 | 116.300 | 4,980,000 | 41.290 | 1,020,000 | 0.070 | 60,000 | 0.077 |
| 30/08/2024 | 0.080 | 118.200 | 15,910,000 | 42.140 | 2,540,000 | 0.080 | ||
| 29/08/2024 | 0.069 | 115.700 | 26,350,000 | 41.482 | 11,230,000 | 0.061 | 3,610,000 | 0.066 |
| 28/08/2024 | 0.037 | 102.800 | 15,870,000 | 43.864 | 10,480,000 | 0.038 | 1,130,000 | 0.036 |
| 27/08/2024 | 0.044 | 106.200 | 10,660,000 | 42.958 | 1,890,000 | 0.045 | 40,000 | 0.046 |
| 26/08/2024 | 0.049 | 109.000 | 360,000 | 41.674 | 20,000 | 0.050 | ||
| 23/08/2024 | 0.046 | 107.500 | 5,330,000 | 41.777 | 4,000,000 | 0.047 | 1,110,000 | 0.044 |
| 22/08/2024 | 0.051 | 109.000 | 1,840,000 | 41.919 | 970,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |