20706 美團摩利五二購Ａ (认购证)
按盘价 
0.227 +0.005 (+2.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.222 | 155.100 | 1,220,000 | 37.255 | 1,040,000 | 0.216 | ||
| 23/12/2024 | 0.229 | 155.600 | 2,380,000 | 38.928 | 2,280,000 | 0.242 | ||
| 20/12/2024 | 0.270 | 158.600 | 40,000 | 48.651 | ||||
| 19/12/2024 | 0.255 | 158.400 | 2,250,000 | 38.307 | 2,090,000 | 0.247 | ||
| 18/12/2024 | 0.270 | 160.100 | 30,000 | 37.719 | ||||
| 17/12/2024 | 0.260 | 158.600 | 3,250,000 | 39.926 | 3,030,000 | 0.244 | ||
| 16/12/2024 | 0.270 | 159.600 | 970,000 | 40.444 | ||||
| 13/12/2024 | 0.290 | 162.600 | 1,150,000 | 32.346 | ||||
| 12/12/2024 | 0.360 | 168.900 | 230,000 | 44.140 | ||||
| 11/12/2024 | 0.340 | 167.000 | 200,000 | 41.237 | ||||
| 10/12/2024 | 0.390 | 171.800 | 380,000 | 46.345 | ||||
| 09/12/2024 | 0.390 | 171.700 | 3,680,000 | 46.681 | ||||
| 06/12/2024 | 0.280 | 162.400 | 3,450,000 | |||||
| 05/12/2024 | 0.270 | 159.200 | 1,010,000 | 38.520 | ||||
| 04/12/2024 | 0.330 | 165.200 | 240,000 | 43.297 | ||||
| 03/12/2024 | 0.325 | 165.500 | 4,350,000 | 36.655 | ||||
| 02/12/2024 | 0.340 | 167.400 | 2,640,000 | 33.513 | ||||
| 29/11/2024 | 0.355 | 168.700 | 240,000 | 35.445 | ||||
| 28/11/2024 | 0.390 | 172.200 | 20,000 | 37.353 | ||||
| 27/11/2024 | 0.435 | 176.200 | 1,150,000 | 44.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |