20640 泡瑪法興六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 145.300 | 0 | 77.982 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 78.846 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 75.551 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 74.467 | ||||
| 26/03/2026 | 0.011 | 150.700 | 0 | 73.643 | ||||
| 25/03/2026 | 0.011 | 168.300 | 1,200,000 | 62.852 | 1,200,000 | 0.013 | ||
| 24/03/2026 | 0.032 | 217.200 | 0 | 60.639 | ||||
| 23/03/2026 | 0.023 | 202.200 | 60,000 | 60.033 | 30,000 | 0.023 | ||
| 20/03/2026 | 0.028 | 209.600 | 1,910,000 | 60.539 | 740,000 | 0.029 | 880,000 | 0.029 |
| 19/03/2026 | 0.030 | 212.800 | 370,000 | 60.506 | 370,000 | 0.031 | ||
| 18/03/2026 | 0.036 | 221.800 | 240,000 | 60.631 | 240,000 | 0.034 | ||
| 17/03/2026 | 0.032 | 215.400 | 1,960,000 | 60.570 | 1,110,000 | 0.033 | ||
| 16/03/2026 | 0.028 | 208.800 | 1,500,000 | 60.377 | 70,000 | 0.028 | 840,000 | 0.031 |
| 13/03/2026 | 0.026 | 204.800 | 340,000 | 60.183 | 270,000 | 0.025 | 70,000 | 0.025 |
| 12/03/2026 | 0.026 | 205.200 | 470,000 | 59.839 | 210,000 | 0.026 | 260,000 | 0.025 |
| 11/03/2026 | 0.027 | 204.800 | 680,000 | 60.838 | 270,000 | 0.028 | ||
| 10/03/2026 | 0.028 | 206.000 | 1,070,000 | 60.912 | 330,000 | 0.029 | 740,000 | 0.029 |
| 09/03/2026 | 0.028 | 206.200 | 130,000 | 60.670 | 130,000 | 0.023 | ||
| 06/03/2026 | 0.028 | 207.400 | 1,930,000 | 59.644 | 850,000 | 0.028 | 980,000 | 0.029 |
| 05/03/2026 | 0.029 | 206.200 | 1,490,000 | 61.020 | 770,000 | 0.032 | 660,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |