20622 海智摩通六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 20.720 | 0 | 99.439 | ||||
| 30/03/2026 | 0.013 | 20.700 | 0 | 97.980 | ||||
| 27/03/2026 | 0.013 | 21.880 | 0 | 84.451 | ||||
| 26/03/2026 | 0.013 | 22.820 | 0 | 76.388 | ||||
| 25/03/2026 | 0.013 | 23.660 | 0 | 69.474 | ||||
| 24/03/2026 | 0.013 | 23.900 | 0 | 66.893 | ||||
| 23/03/2026 | 0.013 | 23.360 | 0 | 69.603 | ||||
| 20/03/2026 | 0.013 | 24.360 | 0 | 60.607 | ||||
| 19/03/2026 | 0.013 | 24.600 | 0 | 58.391 | ||||
| 18/03/2026 | 0.013 | 25.080 | 0 | 54.799 | ||||
| 17/03/2026 | 0.013 | 25.060 | 0 | 54.281 | ||||
| 16/03/2026 | 0.013 | 25.000 | 0 | 54.019 | ||||
| 13/03/2026 | 0.015 | 25.060 | 0 | 53.565 | ||||
| 12/03/2026 | 0.015 | 25.180 | 0 | 52.320 | ||||
| 11/03/2026 | 0.015 | 25.240 | 0 | 51.446 | ||||
| 10/03/2026 | 0.015 | 25.260 | 0 | 50.789 | ||||
| 09/03/2026 | 0.013 | 24.840 | 10,000 | 51.051 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.018 | 25.020 | 0 | 52.278 | ||||
| 05/03/2026 | 0.018 | 24.740 | 0 | 53.363 | ||||
| 04/03/2026 | 0.018 | 24.780 | 12,000 | 52.663 | 12,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |