20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.124 -0.023 (-15.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.124 | 122.700 | 700,000 | 42.559 | ||||
| 31/03/2026 | 0.147 | 119.000 | 1,520,000 | 43.306 | 750,000 | 0.149 | 550,000 | 0.141 |
| 30/03/2026 | 0.140 | 120.500 | 130,000 | 43.797 | 130,000 | 0.151 | ||
| 27/03/2026 | 0.129 | 122.600 | 680,000 | 43.280 | 580,000 | 0.126 | ||
| 26/03/2026 | 0.128 | 123.000 | 16,220,000 | 43.512 | 6,510,000 | 0.117 | 7,020,000 | 0.115 |
| 25/03/2026 | 0.102 | 128.900 | 12,150,000 | 44.131 | 5,280,000 | 0.101 | 5,470,000 | 0.102 |
| 24/03/2026 | 0.125 | 123.200 | 480,000 | 42.325 | 180,000 | 0.135 | ||
| 23/03/2026 | 0.147 | 119.700 | 8,140,000 | 43.351 | 2,150,000 | 0.147 | 1,880,000 | 0.144 |
| 20/03/2026 | 0.121 | 123.700 | 15,510,000 | 40.907 | 8,260,000 | 0.117 | 5,780,000 | 0.118 |
| 19/03/2026 | 0.088 | 132.000 | 63,230,000 | 42.358 | 28,910,000 | 0.086 | 30,300,000 | 0.086 |
| 18/03/2026 | 0.068 | 137.700 | 28,420,000 | 42.159 | 12,970,000 | 0.071 | 13,700,000 | 0.070 |
| 17/03/2026 | 0.079 | 134.600 | 8,820,000 | 42.209 | 4,110,000 | 0.073 | 4,000,000 | 0.073 |
| 16/03/2026 | 0.084 | 134.000 | 10,530,000 | 43.108 | 4,150,000 | 0.088 | 4,360,000 | 0.089 |
| 13/03/2026 | 0.093 | 132.500 | 8,800,000 | 43.791 | 3,990,000 | 0.093 | 3,750,000 | 0.092 |
| 12/03/2026 | 0.097 | 131.600 | 10,660,000 | 43.777 | 4,910,000 | 0.099 | 4,860,000 | 0.098 |
| 11/03/2026 | 0.092 | 133.200 | 9,220,000 | 44.008 | 4,160,000 | 0.088 | 3,900,000 | 0.087 |
| 10/03/2026 | 0.089 | 133.500 | 51,050,000 | 43.203 | 24,520,000 | 0.095 | 23,910,000 | 0.094 |
| 09/03/2026 | 0.111 | 128.700 | 53,320,000 | 44.051 | 25,610,000 | 0.120 | 26,590,000 | 0.120 |
| 06/03/2026 | 0.100 | 130.700 | 61,770,000 | 42.508 | 29,250,000 | 0.104 | 28,170,000 | 0.104 |
| 05/03/2026 | 0.119 | 126.300 | 54,260,000 | 42.298 | 24,550,000 | 0.114 | 26,180,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |