20606 中油摩利六九購Ａ (认购证)
按盘价 
0.455 -0.025 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.480 | 10.750 | 30,000 | 40.845 | 30,000 | 0.480 | ||
| 30/03/2026 | 0.540 | 11.140 | 0 | 38.166 | ||||
| 27/03/2026 | 0.520 | 10.970 | 0 | 40.572 | ||||
| 26/03/2026 | 0.520 | 10.880 | 20,000 | 44.563 | 20,000 | 0.520 | ||
| 25/03/2026 | 0.485 | 10.720 | 0 | 42.134 | ||||
| 24/03/2026 | 0.485 | 10.720 | 20,000 | 41.837 | 20,000 | 0.485 | ||
| 23/03/2026 | 0.500 | 10.760 | 0 | 43.902 | ||||
| 20/03/2026 | 0.520 | 10.910 | 40,000 | 42.262 | 40,000 | 0.460 | ||
| 19/03/2026 | 0.475 | 10.730 | 40,000 | 38.082 | 20,000 | 0.460 | 20,000 | 0.485 |
| 18/03/2026 | 0.430 | 10.480 | 30,000 | 36.973 | 30,000 | 0.410 | ||
| 17/03/2026 | 0.455 | 10.580 | 20,000 | 39.075 | 20,000 | 0.440 | ||
| 16/03/2026 | 0.480 | 10.620 | 0 | 43.606 | ||||
| 13/03/2026 | 0.485 | 10.670 | 20,000 | 42.468 | 20,000 | 0.503 | ||
| 12/03/2026 | 0.470 | 10.620 | 50,000 | 40.629 | 30,000 | 0.477 | 20,000 | 0.510 |
| 11/03/2026 | 0.445 | 10.500 | 20,000 | 39.120 | 20,000 | 0.445 | ||
| 10/03/2026 | 0.405 | 10.260 | 30,000 | 38.319 | 30,000 | 0.405 | ||
| 09/03/2026 | 0.480 | 10.640 | 30,000 | 41.676 | 30,000 | 0.487 | ||
| 06/03/2026 | 0.425 | 10.400 | 0 | 37.327 | ||||
| 05/03/2026 | 0.410 | 10.260 | 0 | 38.934 | ||||
| 04/03/2026 | 0.400 | 10.120 | 10,000 | 41.459 | 10,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |