20590 Ｓ金華泰六四購Ａ (认购证)
按盘价 
0.530 +0.120 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.410 | 3,288.000 | 50,000 | 32.411 | 50,000 | 0.460 | ||
| 30/03/2026 | 0.335 | 3,255.000 | 0 | 26.881 | ||||
| 27/03/2026 | 0.310 | 3,192.000 | 0 | 34.531 | ||||
| 26/03/2026 | 0.310 | 3,195.000 | 0 | 33.342 | ||||
| 25/03/2026 | 0.360 | 3,261.000 | 0 | 26.941 | ||||
| 24/03/2026 | 0.260 | 3,170.000 | 4,000 | 29.281 | 2,000 | 0.207 | ||
| 23/03/2026 | 0.128 | 3,052.000 | 814,000 | 26.642 | 407,000 | 0.103 | 407,000 | 0.099 |
| 20/03/2026 | 0.610 | 3,399.000 | 0 | 30.228 | ||||
| 19/03/2026 | 0.630 | 3,402.000 | 0 | 32.507 | ||||
| 18/03/2026 | 0.990 | 3,590.000 | 0 | 39.829 | ||||
| 17/03/2026 | 1.000 | 3,614.000 | 2,000 | 29.916 | 2,000 | 1.000 | ||
| 16/03/2026 | 0.950 | 3,590.000 | 10,000 | 27.603 | 10,000 | 0.950 | ||
| 13/03/2026 | 1.110 | 3,656.000 | 0 | 37.407 | ||||
| 12/03/2026 | 1.220 | 3,725.000 | 0 | 30.936 | ||||
| 11/03/2026 | 1.220 | 3,738.000 | 0 | |||||
| 10/03/2026 | 1.200 | 3,725.000 | 3,000 | 3,000 | 1.200 | |||
| 09/03/2026 | 1.120 | 3,657.000 | 0 | 37.053 | ||||
| 06/03/2026 | 1.180 | 3,690.000 | 0 | 35.688 | ||||
| 05/03/2026 | 1.190 | 3,698.000 | 5,000 | 34.098 | 2,500 | 1.190 | 2,500 | 1.210 |
| 04/03/2026 | 1.230 | 3,700.000 | 0 | 41.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |