20589 阿里華泰六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/03/20260.010119.000093.863
30/03/20260.010120.500090.625
27/03/20260.010122.600084.463
26/03/20260.010123.000082.903
25/03/20260.010128.900075.245
24/03/20260.010123.200080.603
23/03/20260.010119.700083.584
20/03/20260.010123.700076.373
19/03/20260.010132.000066.976
18/03/20260.010137.7001,000,00060.703520,0000.010
17/03/20260.010134.600063.020
16/03/20260.010134.000062.941
13/03/20260.010132.500062.483
12/03/20260.010131.600062.724
11/03/20260.010133.200060.658
10/03/20260.010133.500059.799
09/03/20260.010128.700063.643
06/03/20260.010130.700060.188
05/03/20260.010126.300063.632
04/03/20260.010129.900059.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。