20581 中芯中銀六十購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.016 | 50.700 | 50,000 | 56.094 | ||||
| 30/03/2026 | 0.020 | 51.400 | 425,000 | 57.837 | ||||
| 27/03/2026 | 0.023 | 52.500 | 850,000 | 57.728 | 175,000 | 0.028 | ||
| 26/03/2026 | 0.030 | 53.150 | 425,000 | 60.650 | 425,000 | 0.032 | ||
| 25/03/2026 | 0.035 | 56.500 | 250,000 | 57.898 | ||||
| 24/03/2026 | 0.034 | 55.200 | 0 | 59.218 | ||||
| 23/03/2026 | 0.034 | 54.150 | 0 | 60.702 | ||||
| 20/03/2026 | 0.034 | 56.900 | 1,900,000 | 56.112 | 450,000 | 0.041 | 1,425,000 | 0.035 |
| 19/03/2026 | 0.045 | 59.750 | 1,450,000 | 56.476 | 125,000 | 0.046 | 825,000 | 0.045 |
| 18/03/2026 | 0.056 | 61.700 | 0 | 57.505 | ||||
| 17/03/2026 | 0.056 | 61.850 | 925,000 | 57.133 | 800,000 | 0.058 | 125,000 | 0.058 |
| 16/03/2026 | 0.060 | 62.500 | 450,000 | 57.389 | 100,000 | 0.060 | ||
| 13/03/2026 | 0.059 | 62.200 | 0 | 57.115 | ||||
| 12/03/2026 | 0.064 | 63.100 | 400,000 | 57.275 | 400,000 | 0.064 | ||
| 11/03/2026 | 0.065 | 63.750 | 2,050,000 | 56.476 | 400,000 | 0.072 | 1,250,000 | 0.067 |
| 10/03/2026 | 0.068 | 64.200 | 2,300,000 | 56.533 | 425,000 | 0.060 | 900,000 | 0.060 |
| 09/03/2026 | 0.055 | 60.850 | 3,825,000 | 57.187 | 1,575,000 | 0.049 | 2,025,000 | 0.047 |
| 06/03/2026 | 0.062 | 61.800 | 2,450,000 | 57.760 | 1,250,000 | 0.061 | 800,000 | 0.061 |
| 05/03/2026 | 0.060 | 61.500 | 5,825,000 | 57.420 | 2,700,000 | 0.064 | 3,050,000 | 0.064 |
| 04/03/2026 | 0.058 | 61.250 | 1,600,000 | 56.994 | 775,000 | 0.063 | 575,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |