20493 石藥法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 9.620 | 0 | 530.161 | ||||
| 31/03/2026 | 0.010 | 9.100 | 0 | 411.095 | ||||
| 30/03/2026 | 0.010 | 9.280 | 0 | 325.228 | ||||
| 27/03/2026 | 0.010 | 9.290 | 0 | 229.512 | ||||
| 26/03/2026 | 0.015 | 8.160 | 0 | 277.358 | ||||
| 25/03/2026 | 0.015 | 8.490 | 0 | 245.762 | ||||
| 24/03/2026 | 0.015 | 8.330 | 0 | 237.876 | ||||
| 23/03/2026 | 0.015 | 8.270 | 0 | 227.872 | ||||
| 20/03/2026 | 0.015 | 8.800 | 0 | 183.020 | ||||
| 19/03/2026 | 0.015 | 9.020 | 0 | 169.895 | ||||
| 18/03/2026 | 0.015 | 9.190 | 0 | 159.400 | ||||
| 17/03/2026 | 0.015 | 9.110 | 0 | 156.463 | ||||
| 16/03/2026 | 0.015 | 9.030 | 0 | 153.878 | ||||
| 13/03/2026 | 0.015 | 8.590 | 0 | 152.750 | ||||
| 12/03/2026 | 0.015 | 8.650 | 0 | 147.580 | ||||
| 11/03/2026 | 0.015 | 9.060 | 0 | 134.521 | ||||
| 10/03/2026 | 0.015 | 9.260 | 0 | 127.080 | ||||
| 09/03/2026 | 0.015 | 9.150 | 0 | 126.787 | ||||
| 06/03/2026 | 0.015 | 9.370 | 0 | 115.020 | ||||
| 05/03/2026 | 0.015 | 9.100 | 0 | 118.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |