20487 中芯法興六七沽Ａ (认沽证)
按盘价 
0.107 -0.023 (-17.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 48.052 | ||||||
| 31/03/2026 | 0 | 49.321 | 862,500 | 0.129 | 862,500 | 0.125 | ||
| 30/03/2026 | 0 | 50.679 | 32,500 | 0.130 | ||||
| 27/03/2026 | 0 | 47.938 | 1,260,000 | 0.109 | 1,275,000 | 0.110 | ||
| 26/03/2026 | 0 | 48.390 | 222,500 | 0.106 | 225,000 | 0.103 | ||
| 25/03/2026 | 0 | 48.249 | 1,507,500 | 0.081 | 1,500,000 | 0.078 | ||
| 24/03/2026 | 0 | 49.331 | 312,500 | 0.094 | 135,000 | 0.100 | ||
| 23/03/2026 | 0 | 48.361 | 1,042,500 | 0.092 | 1,227,500 | 0.094 | ||
| 20/03/2026 | 0 | 46.868 | 325,000 | 0.064 | 227,500 | 0.062 | ||
| 19/03/2026 | 0 | 46.579 | 442,500 | 0.060 | 532,500 | 0.059 | ||
| 18/03/2026 | 0 | 47.107 | ||||||
| 17/03/2026 | 0 | 47.253 | 262,500 | 0.050 | 260,000 | 0.051 | ||
| 16/03/2026 | 0 | 47.484 | 572,500 | 0.052 | 575,000 | 0.054 | ||
| 13/03/2026 | 0 | 48.157 | 100,000 | 0.055 | 97,500 | 0.053 | ||
| 12/03/2026 | 0 | 47.519 | 1,000,000 | 0.047 | 1,000,000 | 0.043 | ||
| 11/03/2026 | 0 | 46.752 | 1,337,500 | 0.044 | 1,232,500 | 0.043 | ||
| 10/03/2026 | 0 | 47.481 | 862,500 | 0.054 | 725,000 | 0.053 | ||
| 09/03/2026 | 0 | 47.839 | 1,507,500 | 0.069 | 1,467,500 | 0.070 | ||
| 06/03/2026 | 0 | 44.635 | 107,500 | 0.052 | 187,500 | 0.051 | ||
| 05/03/2026 | 0 | 45.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |