20475 紫金華泰六六沽Ａ (认沽证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 34.360 | 840,000 | 61.264 | 420,000 | 0.027 | 420,000 | 0.027 |
| 30/03/2026 | 0.031 | 34.220 | 3,680,000 | 62.432 | 1,840,000 | 0.037 | 1,840,000 | 0.037 |
| 27/03/2026 | 0.034 | 33.940 | 4,360,000 | 61.502 | 2,180,000 | 0.038 | 2,180,000 | 0.038 |
| 26/03/2026 | 0.037 | 33.880 | 2,000,000 | 62.244 | 1,560,000 | 0.038 | 440,000 | 0.035 |
| 25/03/2026 | 0.021 | 35.620 | 640,000 | 59.271 | 240,000 | 0.022 | 400,000 | 0.023 |
| 24/03/2026 | 0.028 | 34.860 | 4,700,000 | 60.433 | 1,860,000 | 0.036 | 2,820,000 | 0.037 |
| 23/03/2026 | 0.047 | 32.520 | 3,780,000 | 60.441 | 2,140,000 | 0.041 | 1,620,000 | 0.040 |
| 20/03/2026 | 0.028 | 34.220 | 2,080,000 | 57.100 | 1,020,000 | 0.027 | 1,040,000 | 0.028 |
| 19/03/2026 | 0.026 | 34.700 | 360,000 | 57.267 | 220,000 | 0.024 | 140,000 | 0.029 |
| 18/03/2026 | 0.015 | 37.340 | 0 | 57.752 | ||||
| 17/03/2026 | 0.017 | 36.940 | 100,000 | 57.759 | 100,000 | 0.019 | ||
| 16/03/2026 | 0.019 | 36.980 | 320,000 | 58.854 | 320,000 | 0.022 | ||
| 13/03/2026 | 0.014 | 38.260 | 0 | 57.551 | ||||
| 12/03/2026 | 0.014 | 39.720 | 0 | 60.719 | ||||
| 11/03/2026 | 0.014 | 39.760 | 0 | 60.452 | ||||
| 10/03/2026 | 0.015 | 39.940 | 200,000 | 61.341 | 200,000 | 0.015 | ||
| 09/03/2026 | 0.021 | 38.980 | 2,780,000 | 62.844 | 2,520,000 | 0.025 | 260,000 | 0.025 |
| 06/03/2026 | 0.015 | 40.120 | 100,000 | 60.360 | 60,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 40.860 | 2,100,000 | 61.660 | 80,000 | 0.015 | 2,020,000 | 0.017 |
| 04/03/2026 | 0.018 | 41.940 | 200,000 | 65.851 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |