20452 美團法巴六五沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 82.950 | 4,531,000 | 53.270 | 3,492,000 | 0.016 | ||
| 30/03/2026 | 0.015 | 84.200 | 3,697,000 | 55.217 | 2,506,000 | 0.016 | ||
| 27/03/2026 | 0.013 | 85.900 | 12,304,000 | 54.365 | 1,347,000 | 0.011 | 1,272,000 | 0.019 |
| 26/03/2026 | 0.024 | 86.700 | 14,169,000 | 61.091 | 2,103,000 | 0.013 | 7,297,000 | 0.018 |
| 25/03/2026 | 0.013 | 90.000 | 14,670,000 | 58.788 | 1,184,000 | 0.033 | 9,172,000 | 0.022 |
| 24/03/2026 | 0.039 | 79.000 | 2,748,000 | 52.340 | 996,000 | 0.042 | 1,607,000 | 0.043 |
| 23/03/2026 | 0.060 | 76.550 | 14,973,000 | 52.570 | 7,541,000 | 0.048 | 6,819,000 | 0.046 |
| 20/03/2026 | 0.038 | 79.150 | 2,305,000 | 50.013 | 1,091,000 | 0.035 | 901,000 | 0.032 |
| 19/03/2026 | 0.032 | 80.700 | 15,948,000 | 50.235 | 7,996,000 | 0.032 | 7,952,000 | 0.032 |
| 18/03/2026 | 0.028 | 80.300 | 3,589,000 | 47.675 | 1,672,000 | 0.031 | 1,917,000 | 0.032 |
| 17/03/2026 | 0.034 | 80.000 | 3,134,000 | 48.710 | 1,397,000 | 0.032 | 1,737,000 | 0.032 |
| 16/03/2026 | 0.044 | 78.300 | 6,875,000 | 48.193 | 3,080,000 | 0.051 | 3,695,000 | 0.050 |
| 13/03/2026 | 0.066 | 75.950 | 0 | 47.555 | ||||
| 12/03/2026 | 0.066 | 76.700 | 138,000 | 48.550 | 138,000 | 0.068 | ||
| 11/03/2026 | 0.063 | 77.400 | 3,201,000 | 48.785 | 1,670,000 | 0.057 | 1,531,000 | 0.054 |
| 10/03/2026 | 0.054 | 79.100 | 745,000 | 49.390 | 253,000 | 0.056 | 342,000 | 0.059 |
| 09/03/2026 | 0.069 | 78.700 | 10,770,000 | 51.524 | 5,413,000 | 0.100 | 4,327,000 | 0.093 |
| 06/03/2026 | 0.075 | 76.850 | 1,379,000 | 48.135 | 24,000 | 0.089 | 1,355,000 | 0.081 |
| 05/03/2026 | 0.107 | 74.500 | 154,000 | 48.623 | 130,000 | 0.101 | 24,000 | 0.101 |
| 04/03/2026 | 0.109 | 75.400 | 172,000 | 50.334 | 26,000 | 0.129 | 146,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |