20440 飛鶴信證六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 3.500 | 0 | 70.591 | ||||
| 31/03/2026 | 0.017 | 3.480 | 0 | 72.126 | ||||
| 30/03/2026 | 0.017 | 3.490 | 300,000 | 71.485 | 150,000 | 0.018 | 150,000 | 0.020 |
| 27/03/2026 | 0.023 | 3.680 | 800,000 | 71.668 | 400,000 | 0.024 | 400,000 | 0.018 |
| 26/03/2026 | 0.025 | 3.700 | 5,000 | 72.565 | 5,000 | 0.025 | ||
| 25/03/2026 | 0.027 | 3.800 | 0 | 70.686 | ||||
| 24/03/2026 | 0.027 | 3.740 | 1,600,000 | 72.371 | 800,000 | 0.026 | 800,000 | 0.025 |
| 23/03/2026 | 0.026 | 3.700 | 0 | 72.543 | ||||
| 20/03/2026 | 0.028 | 3.740 | 0 | 72.067 | ||||
| 19/03/2026 | 0.031 | 3.780 | 5,000 | 72.904 | 5,000 | 0.031 | ||
| 18/03/2026 | 0.036 | 3.910 | 0 | 72.040 | ||||
| 17/03/2026 | 0.036 | 3.920 | 0 | 71.415 | ||||
| 16/03/2026 | 0.036 | 3.860 | 0 | 73.169 | ||||
| 13/03/2026 | 0.036 | 3.860 | 0 | 72.340 | ||||
| 12/03/2026 | 0.039 | 3.910 | 0 | 72.517 | ||||
| 11/03/2026 | 0.039 | 3.900 | 0 | 72.583 | ||||
| 10/03/2026 | 0.042 | 3.930 | 0 | 73.286 | ||||
| 09/03/2026 | 0.042 | 3.920 | 305,000 | 73.356 | 150,000 | 0.040 | 155,000 | 0.041 |
| 06/03/2026 | 0.038 | 3.820 | 0 | 73.189 | ||||
| 05/03/2026 | 0.033 | 3.720 | 0 | 72.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |