20434 金蝶麥銀五七購Ａ (认购证)
按盘价 
0.213 +0.043 (+25.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.170 | 9.070 | 0 | 97.912 | ||||
| 22/01/2025 | 0.172 | 9.090 | 60,000 | 98.002 | 60,000 | 0.171 | ||
| 21/01/2025 | 0.177 | 9.160 | 20,000 | 98.208 | 10,000 | 0.173 | 10,000 | 0.174 |
| 20/01/2025 | 0.164 | 8.890 | 60,000 | 98.229 | 30,000 | 0.163 | 30,000 | 0.161 |
| 17/01/2025 | 0.160 | 8.750 | 40,000 | 98.565 | 20,000 | 0.158 | 20,000 | 0.157 |
| 16/01/2025 | 0.151 | 8.550 | 60,000 | 98.602 | 30,000 | 0.149 | 30,000 | 0.148 |
| 15/01/2025 | 0.145 | 8.410 | 0 | 98.608 | ||||
| 14/01/2025 | 0.145 | 8.400 | 60,000 | 98.447 | 30,000 | 0.145 | 30,000 | 0.141 |
| 13/01/2025 | 0.126 | 7.970 | 0 | 98.500 | ||||
| 10/01/2025 | 0.126 | 7.910 | 0 | 98.846 | ||||
| 09/01/2025 | 0.130 | 8.000 | 60,000 | 98.537 | 30,000 | 0.128 | 30,000 | 0.127 |
| 08/01/2025 | 0.123 | 7.840 | 20,000 | 98.305 | 10,000 | 0.123 | 10,000 | 0.122 |
| 07/01/2025 | 0.135 | 8.100 | 140,000 | 98.127 | 70,000 | 0.139 | 70,000 | 0.137 |
| 06/01/2025 | 0.128 | 7.930 | 260,000 | 98.161 | 100,000 | 0.132 | 160,000 | 0.132 |
| 03/01/2025 | 0.137 | 8.030 | 0 | 99.309 | ||||
| 02/01/2025 | 0.140 | 8.100 | 0 | 98.914 | ||||
| 31/12/2024 | 0.181 | 8.530 | 0 | 106.753 | ||||
| 30/12/2024 | 0.181 | 8.840 | 100,000 | 99.906 | 50,000 | 0.181 | 50,000 | 0.182 |
| 27/12/2024 | 0.183 | 8.810 | 0 | 100.478 | ||||
| 24/12/2024 | 0.194 | 9.060 | 0 | 98.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |