20432 石藥麥銀五七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.018 | 4.460 | 0 | 51.432 | ||||
| 27/01/2025 | 0.018 | 4.490 | 0 | 50.594 | ||||
| 24/01/2025 | 0.018 | 4.420 | 0 | 51.633 | ||||
| 23/01/2025 | 0.018 | 4.370 | 0 | 52.574 | ||||
| 22/01/2025 | 0.019 | 4.380 | 0 | 52.972 | ||||
| 21/01/2025 | 0.019 | 4.450 | 0 | 51.212 | ||||
| 20/01/2025 | 0.019 | 4.410 | 0 | 51.930 | ||||
| 17/01/2025 | 0.019 | 4.400 | 0 | 51.657 | ||||
| 16/01/2025 | 0.019 | 4.400 | 0 | 51.494 | ||||
| 15/01/2025 | 0.019 | 4.340 | 0 | 52.655 | ||||
| 14/01/2025 | 0.019 | 4.370 | 0 | 51.782 | ||||
| 13/01/2025 | 0.019 | 4.350 | 0 | 52.062 | ||||
| 10/01/2025 | 0.020 | 4.370 | 50,000 | 51.897 | 50,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 4.460 | 0 | 51.194 | ||||
| 08/01/2025 | 0.022 | 4.420 | 0 | 51.919 | ||||
| 07/01/2025 | 0.023 | 4.510 | 60,000 | 50.447 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 4.560 | 0 | 49.861 | ||||
| 03/01/2025 | 0.026 | 4.590 | 50,000 | 50.015 | 50,000 | 0.026 | ||
| 02/01/2025 | 0.028 | 4.630 | 50,000 | 50.187 | 50,000 | 0.028 | ||
| 31/12/2024 | 0.033 | 4.780 | 0 | 49.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |