20432 石藥麥銀五七購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.087 | 5.340 | 0 | 51.502 | ||||
| 11/11/2024 | 0.088 | 5.350 | 0 | 51.466 | ||||
| 08/11/2024 | 0.093 | 5.350 | 0 | 52.681 | ||||
| 07/11/2024 | 0.097 | 5.440 | 0 | 51.668 | ||||
| 06/11/2024 | 0.089 | 5.330 | 0 | 51.654 | ||||
| 05/11/2024 | 0.097 | 5.470 | 0 | 50.785 | ||||
| 04/11/2024 | 0.085 | 5.240 | 0 | 52.287 | ||||
| 01/11/2024 | 0.087 | 5.270 | 0 | 51.882 | ||||
| 31/10/2024 | 0.121 | 5.750 | 0 | 54.335 | ||||
| 30/10/2024 | 0.135 | 5.930 | 0 | 49.702 | ||||
| 29/10/2024 | 0.148 | 6.040 | 0 | 50.240 | ||||
| 28/10/2024 | 0.149 | 6.030 | 0 | 50.637 | ||||
| 25/10/2024 | 0.153 | 6.070 | 0 | 50.314 | ||||
| 24/10/2024 | 0.143 | 5.990 | 1,020,000 | 49.638 | 1,010,000 | 0.148 | 10,000 | 0.143 |
| 23/10/2024 | 0.171 | 6.210 | 0 | 51.042 | ||||
| 22/10/2024 | 0.180 | 6.290 | 2,000,000 | 51.047 | 1,000,000 | 0.185 | 1,000,000 | 0.185 |
| 21/10/2024 | 0.177 | 6.270 | 0 | 50.719 | ||||
| 18/10/2024 | 0.200 | 6.410 | 0 | 52.274 | ||||
| 17/10/2024 | 0.150 | 5.920 | 80,000 | 52.373 | 80,000 | 0.166 | ||
| 16/10/2024 | 0.164 | 6.030 | 110,000 | 53.069 | 90,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |