20401 太科信證六六購Ａ (认购证)
按盘价 
0.150 -0.025 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.175 | 102.800 | 405,000 | 75.695 | 200,000 | 0.184 | 205,000 | 0.184 |
| 31/03/2026 | 0.149 | 99.300 | 0 | 75.403 | ||||
| 30/03/2026 | 0.180 | 103.000 | 1,500,000 | 75.718 | 1,500,000 | 0.180 | ||
| 27/03/2026 | 0.214 | 106.300 | 0 | 76.009 | ||||
| 26/03/2026 | 0.223 | 107.200 | 1,200,000 | 75.840 | 600,000 | 0.227 | 600,000 | 0.222 |
| 25/03/2026 | 0.241 | 109.500 | 0 | 74.734 | ||||
| 24/03/2026 | 0.196 | 104.300 | 0 | 74.549 | ||||
| 23/03/2026 | 0.196 | 102.600 | 0 | 77.574 | ||||
| 20/03/2026 | 0.218 | 105.200 | 30,960,000 | 76.366 | 15,480,000 | 0.234 | 15,480,000 | 0.232 |
| 19/03/2026 | 0.240 | 107.300 | 9,980,000 | 76.706 | 4,990,000 | 0.241 | 4,990,000 | 0.239 |
| 18/03/2026 | 0.255 | 109.000 | 29,230,000 | 76.134 | 14,610,000 | 0.243 | 14,610,000 | 0.242 |
| 17/03/2026 | 0.215 | 103.800 | 37,700,000 | 77.328 | 18,850,000 | 0.223 | 18,850,000 | 0.221 |
| 16/03/2026 | 0.247 | 107.500 | 69,880,000 | 76.705 | 34,940,000 | 0.238 | 34,940,000 | 0.238 |
| 13/03/2026 | 0.255 | 108.200 | 6,080,000 | 75.921 | 3,045,000 | 0.247 | 3,035,000 | 0.245 |
| 12/03/2026 | 0.280 | 109.300 | 0 | 78.645 | ||||
| 11/03/2026 | 0.290 | 110.600 | 0 | 77.686 | ||||
| 10/03/2026 | 0.300 | 112.000 | 320,000 | 76.400 | 160,000 | 0.290 | ||
| 09/03/2026 | 0.255 | 107.400 | 105,045,000 | 76.037 | 52,520,000 | 0.236 | 52,525,000 | 0.235 |
| 06/03/2026 | 0.300 | 111.100 | 0 | 76.864 | ||||
| 05/03/2026 | 0.315 | 112.400 | 925,000 | 76.868 | 585,000 | 0.330 | 330,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |