20396 海撈匯豐六四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 14.390 | 0 | 113.462 | ||||
| 31/03/2026 | 0.017 | 14.270 | 0 | 112.859 | ||||
| 30/03/2026 | 0.017 | 14.510 | 0 | 106.766 | ||||
| 27/03/2026 | 0.017 | 14.590 | 0 | 99.477 | ||||
| 26/03/2026 | 0.017 | 13.910 | 0 | 107.480 | ||||
| 25/03/2026 | 0.017 | 14.220 | 0 | 101.162 | ||||
| 24/03/2026 | 0.017 | 15.990 | 0 | 75.857 | ||||
| 23/03/2026 | 0.017 | 15.170 | 0 | 85.108 | ||||
| 20/03/2026 | 0.017 | 15.850 | 0 | 72.904 | ||||
| 19/03/2026 | 0.017 | 16.040 | 0 | 69.593 | ||||
| 18/03/2026 | 0.017 | 16.500 | 0 | 63.302 | ||||
| 17/03/2026 | 0.017 | 16.550 | 0 | 61.865 | ||||
| 16/03/2026 | 0.017 | 16.440 | 0 | 62.261 | ||||
| 13/03/2026 | 0.017 | 16.010 | 0 | 64.571 | ||||
| 12/03/2026 | 0.017 | 16.770 | 0 | 55.703 | ||||
| 11/03/2026 | 0.017 | 16.510 | 40,000 | 57.754 | 40,000 | 0.018 | ||
| 10/03/2026 | 0.020 | 17.160 | 2,800,000 | 52.783 | 1,400,000 | 0.019 | 1,400,000 | 0.019 |
| 09/03/2026 | 0.020 | 16.930 | 0 | 54.570 | ||||
| 06/03/2026 | 0.024 | 17.180 | 1,600,000 | 53.129 | 760,000 | 0.025 | 800,000 | 0.025 |
| 05/03/2026 | 0.020 | 16.910 | 1,300,000 | 52.458 | 590,000 | 0.024 | 700,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |