20335 美團瑞銀四甲購Ａ (认购证)
按盘价 
0.430 -0.070 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.500 | 199.900 | 1,310,000 | |||||
| 06/11/2024 | 0.390 | 189.300 | 1,000,000 | |||||
| 05/11/2024 | 0.435 | 193.800 | 1,100,000 | |||||
| 04/11/2024 | 0.380 | 187.700 | 30,000 | 39.913 | ||||
| 01/11/2024 | 0.380 | 187.600 | 1,510,000 | 40.869 | ||||
| 31/10/2024 | 0.350 | 182.500 | 50,000 | 69.135 | ||||
| 30/10/2024 | 0.360 | 184.700 | 200,000 | 56.203 | ||||
| 29/10/2024 | 0.400 | 189.300 | 200,000 | 48.510 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 66.168 | ||||
| 25/10/2024 | 0.375 | 184.900 | 450,000 | 65.163 | ||||
| 24/10/2024 | 0.390 | 187.000 | 1,310,000 | 60.280 | 400,000 | 0.422 | ||
| 23/10/2024 | 0.460 | 194.900 | 1,510,000 | 54.531 | ||||
| 22/10/2024 | 0.370 | 184.800 | 4,330,000 | 58.073 | 3,660,000 | 0.369 | ||
| 21/10/2024 | 0.340 | 181.200 | 4,520,000 | 58.795 | 3,460,000 | 0.363 | ||
| 18/10/2024 | 0.370 | 185.400 | 3,050,000 | 48.881 | 10,000 | 0.375 | ||
| 17/10/2024 | 0.240 | 170.200 | 3,450,000 | 50.136 | 2,670,000 | 0.239 | ||
| 16/10/2024 | 0.270 | 173.200 | 10,140,000 | 53.066 | 4,620,000 | 0.281 | 3,710,000 | 0.270 |
| 15/10/2024 | 0.239 | 170.800 | 1,680,000 | 44.868 | 290,000 | 0.243 | ||
| 14/10/2024 | 0.360 | 183.600 | 1,170,000 | 52.056 | ||||
| 10/10/2024 | 0.465 | 193.700 | 2,810,000 | 61.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |