20331 美團摩通四甲購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 133.800 | 34,260,000 | 42.344 | 21,270,000 | 0.041 | 11,590,000 | 0.039 |
| 17/09/2024 | 0.028 | 128.600 | 11,100,000 | 40.621 | 9,560,000 | 0.029 | 1,330,000 | 0.029 |
| 16/09/2024 | 0.025 | 126.500 | 5,420,000 | 41.281 | 4,250,000 | 0.025 | 980,000 | 0.025 |
| 13/09/2024 | 0.020 | 123.000 | 5,820,000 | 41.513 | 3,460,000 | 0.024 | 2,220,000 | 0.021 |
| 12/09/2024 | 0.020 | 122.300 | 23,020,000 | 42.076 | 17,790,000 | 0.024 | 4,590,000 | 0.022 |
| 11/09/2024 | 0.017 | 119.400 | 480,000 | 43.051 | 120,000 | 0.015 | 340,000 | 0.016 |
| 10/09/2024 | 0.017 | 118.900 | 580,000 | 43.331 | 580,000 | 0.017 | ||
| 09/09/2024 | 0.016 | 118.600 | 2,870,000 | 42.601 | 1,270,000 | 0.017 | 1,500,000 | 0.017 |
| 06/09/2024 | 0 | 43.219 | ||||||
| 05/09/2024 | 0.019 | 119.300 | 860,000 | 42.942 | 100,000 | 0.020 | 660,000 | 0.019 |
| 04/09/2024 | 0.020 | 119.200 | 1,850,000 | 43.497 | 920,000 | 0.019 | 930,000 | 0.021 |
| 03/09/2024 | 0.020 | 118.900 | 8,640,000 | 43.549 | 4,200,000 | 0.021 | 3,930,000 | 0.020 |
| 02/09/2024 | 0.018 | 116.300 | 8,580,000 | 44.826 | 820,000 | 0.020 | 6,300,000 | 0.020 |
| 30/08/2024 | 0.024 | 118.200 | 52,850,000 | 45.983 | 36,680,000 | 0.027 | 7,260,000 | 0.026 |
| 29/08/2024 | 0.018 | 115.700 | 113,910,000 | 44.434 | 107,050,000 | 0.016 | 5,050,000 | 0.016 |
| 28/08/2024 | 0.010 | 102.800 | 1,120,000 | 50.960 | ||||
| 27/08/2024 | 0.011 | 106.200 | 2,180,000 | 48.092 | 2,180,000 | 0.011 | ||
| 26/08/2024 | 0.012 | 109.000 | 7,140,000 | 45.852 | 4,880,000 | 0.013 | 2,200,000 | 0.013 |
| 23/08/2024 | 0.012 | 107.500 | 1,860,000 | 46.670 | 160,000 | 0.011 | 680,000 | 0.011 |
| 22/08/2024 | 0.013 | 109.000 | 16,220,000 | 45.782 | 5,130,000 | 0.012 | 5,790,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |