20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.105 -0.026 (-19.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.131 | 50.700 | 4,265,000 | 49.755 | 2,035,000 | 0.120 | 2,025,000 | 0.117 |
| 30/03/2026 | 0.125 | 51.400 | 1,740,000 | 49.824 | 1,035,000 | 0.126 | 467,500 | 0.122 |
| 27/03/2026 | 0.111 | 52.500 | 8,397,500 | 47.521 | 3,425,000 | 0.108 | 2,685,000 | 0.109 |
| 26/03/2026 | 0.108 | 53.150 | 11,095,000 | 48.390 | 4,927,500 | 0.094 | 4,577,500 | 0.096 |
| 25/03/2026 | 0.081 | 56.500 | 23,895,000 | 47.418 | 10,297,500 | 0.081 | 10,622,500 | 0.081 |
| 24/03/2026 | 0.094 | 55.200 | 49,240,000 | 48.921 | 21,212,500 | 0.101 | 22,297,500 | 0.100 |
| 23/03/2026 | 0.103 | 54.150 | 44,222,500 | 49.176 | 19,812,500 | 0.102 | 19,540,000 | 0.101 |
| 20/03/2026 | 0.080 | 56.900 | 3,065,000 | 47.278 | 1,452,500 | 0.065 | 1,335,000 | 0.065 |
| 19/03/2026 | 0.063 | 59.750 | 1,507,500 | 47.006 | 570,000 | 0.062 | 670,000 | 0.061 |
| 18/03/2026 | 0.054 | 61.700 | 400,000 | 47.107 | 200,000 | 0.054 | 200,000 | 0.052 |
| 17/03/2026 | 0.055 | 61.850 | 550,000 | 47.696 | 292,500 | 0.050 | 192,500 | 0.051 |
| 16/03/2026 | 0.053 | 62.500 | 4,410,000 | 47.931 | 2,062,500 | 0.052 | 2,062,500 | 0.052 |
| 13/03/2026 | 0.056 | 62.200 | 1,605,000 | 48.157 | 652,500 | 0.054 | 652,500 | 0.054 |
| 12/03/2026 | 0.050 | 63.100 | 0 | 47.072 | ||||
| 11/03/2026 | 0.047 | 63.750 | 262,500 | 46.752 | 262,500 | 0.045 | ||
| 10/03/2026 | 0.047 | 64.200 | 260,000 | 47.481 | 260,000 | 0.051 | ||
| 09/03/2026 | 0.063 | 60.850 | 6,195,000 | 47.839 | 3,125,000 | 0.069 | 3,070,000 | 0.069 |
| 06/03/2026 | 0.052 | 61.800 | 277,500 | 44.635 | 110,000 | 0.052 | 167,500 | 0.050 |
| 05/03/2026 | 0.055 | 61.500 | 0 | 45.182 | ||||
| 04/03/2026 | 0.060 | 61.250 | 0 | 46.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |