20314 美團花旗四甲購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 133.800 | 1,610,000 | 41.851 | 810,000 | 0.035 | ||
| 17/09/2024 | 0.030 | 128.600 | 1,800,000 | 41.781 | 1,800,000 | 0.029 | ||
| 16/09/2024 | 0.026 | 126.500 | 100,000 | 41.901 | 100,000 | 0.023 | ||
| 13/09/2024 | 0.023 | 123.000 | 100,000 | 43.560 | 100,000 | 0.026 | ||
| 12/09/2024 | 0.022 | 122.300 | 1,660,000 | 43.459 | 1,660,000 | 0.023 | ||
| 11/09/2024 | 0.019 | 119.400 | 0 | 44.578 | ||||
| 10/09/2024 | 0.019 | 118.900 | 0 | 44.862 | ||||
| 09/09/2024 | 0.019 | 118.600 | 0 | 44.920 | ||||
| 06/09/2024 | 0 | 45.336 | ||||||
| 05/09/2024 | 0.022 | 119.300 | 0 | 45.046 | ||||
| 04/09/2024 | 0.022 | 119.200 | 1,970,000 | 44.880 | 1,960,000 | 0.021 | ||
| 03/09/2024 | 0.020 | 118.900 | 500,000 | 43.549 | ||||
| 02/09/2024 | 0.018 | 116.300 | 2,570,000 | 44.826 | 1,570,000 | 0.019 | ||
| 30/08/2024 | 0.024 | 118.200 | 4,580,000 | 45.983 | 1,000,000 | 0.028 | ||
| 29/08/2024 | 0.019 | 115.700 | 510,000 | 45.176 | 110,000 | 0.015 | 50,000 | 0.019 |
| 28/08/2024 | 0.012 | 102.800 | 0 | 53.241 | ||||
| 27/08/2024 | 0.013 | 106.200 | 0 | 50.153 | ||||
| 26/08/2024 | 0.015 | 109.000 | 0 | 48.638 | ||||
| 23/08/2024 | 0.015 | 107.500 | 0 | 49.478 | ||||
| 22/08/2024 | 0.016 | 109.000 | 80,000 | 48.423 | 80,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |