20310 里康麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 4.790 | 0 | 117.700 | ||||
| 31/03/2026 | 0.015 | 4.660 | 0 | 121.126 | ||||
| 30/03/2026 | 0.015 | 4.690 | 0 | 118.242 | ||||
| 27/03/2026 | 0.015 | 4.780 | 0 | 110.230 | ||||
| 26/03/2026 | 0.015 | 4.700 | 0 | 111.776 | ||||
| 25/03/2026 | 0.015 | 4.900 | 0 | 103.214 | ||||
| 24/03/2026 | 0.015 | 4.770 | 0 | 106.539 | ||||
| 23/03/2026 | 0.015 | 4.700 | 0 | 107.770 | ||||
| 20/03/2026 | 0.015 | 4.870 | 0 | 98.392 | ||||
| 19/03/2026 | 0.015 | 5.000 | 0 | 93.078 | ||||
| 18/03/2026 | 0.015 | 5.150 | 0 | 87.359 | ||||
| 17/03/2026 | 0.015 | 5.130 | 0 | 87.069 | ||||
| 16/03/2026 | 0.015 | 5.120 | 0 | 86.494 | ||||
| 13/03/2026 | 0.015 | 5.020 | 0 | 87.000 | ||||
| 12/03/2026 | 0.015 | 5.100 | 0 | 83.792 | ||||
| 11/03/2026 | 0.015 | 5.160 | 0 | 81.265 | ||||
| 10/03/2026 | 0.015 | 5.240 | 0 | 78.204 | ||||
| 09/03/2026 | 0.015 | 5.170 | 0 | 79.493 | ||||
| 06/03/2026 | 0.015 | 5.130 | 0 | 78.578 | ||||
| 05/03/2026 | 0.015 | 4.970 | 0 | 82.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |