20308 紫金法巴六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 36.400 | 0 | 105.946 | ||||
| 31/03/2026 | 0.012 | 34.360 | 0 | 119.619 | ||||
| 30/03/2026 | 0.012 | 34.220 | 0 | 100.116 | ||||
| 27/03/2026 | 0.012 | 33.940 | 0 | 74.237 | ||||
| 26/03/2026 | 0.012 | 33.880 | 100,000 | 69.405 | 100,000 | 0.012 | ||
| 25/03/2026 | 0.018 | 35.620 | 20,000 | 51.630 | 20,000 | 0.018 | ||
| 24/03/2026 | 0.017 | 34.860 | 80,000 | 56.130 | 80,000 | 0.017 | ||
| 23/03/2026 | 0.106 | 32.520 | 0 | 141.016 | ||||
| 20/03/2026 | 0.106 | 34.220 | 0 | 101.517 | ||||
| 19/03/2026 | 0.106 | 34.700 | 0 | 91.777 | ||||
| 18/03/2026 | 0.106 | 37.340 | 0 | 55.520 | ||||
| 17/03/2026 | 0.106 | 36.940 | 20,000 | 58.805 | 20,000 | 0.106 | ||
| 16/03/2026 | 0.106 | 36.980 | 0 | 56.539 | ||||
| 13/03/2026 | 0.172 | 38.260 | 0 | 55.470 | ||||
| 12/03/2026 | 0.243 | 39.720 | 0 | 52.075 | ||||
| 11/03/2026 | 0.246 | 39.760 | 240,000 | 51.008 | 120,000 | 0.246 | ||
| 10/03/2026 | 0.255 | 39.940 | 0 | 49.300 | ||||
| 09/03/2026 | 0.242 | 38.980 | 3,980,000 | 58.895 | 3,920,000 | 0.173 | ||
| 06/03/2026 | 0.285 | 40.120 | 40,000 | 49.923 | ||||
| 05/03/2026 | 0.355 | 40.860 | 0 | 54.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |