20292 中芯信證六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 94.341 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 89.873 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 81.321 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 77.697 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 64.950 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 68.325 | ||||
| 23/03/2026 | 0.010 | 54.150 | 50,000 | 70.854 | ||||
| 20/03/2026 | 0.013 | 56.900 | 0 | 63.461 | ||||
| 19/03/2026 | 0.013 | 59.750 | 30,000 | 53.496 | ||||
| 18/03/2026 | 0.013 | 61.700 | 1,650,000 | 46.748 | 980,000 | 0.014 | 670,000 | 0.014 |
| 17/03/2026 | 0.015 | 61.850 | 1,657,500 | 47.777 | 475,000 | 0.017 | ||
| 16/03/2026 | 0.020 | 62.500 | 1,257,500 | 49.787 | 585,000 | 0.024 | 672,500 | 0.020 |
| 13/03/2026 | 0.018 | 62.200 | 852,500 | 47.274 | 457,500 | 0.017 | 382,500 | 0.021 |
| 12/03/2026 | 0.023 | 63.100 | 4,585,000 | 48.058 | 4,425,000 | 0.024 | 10,000 | 0.025 |
| 11/03/2026 | 0.026 | 63.750 | 957,500 | 47.690 | 565,000 | 0.029 | 130,000 | 0.028 |
| 10/03/2026 | 0.030 | 64.200 | 2,815,000 | 48.471 | 2,127,500 | 0.023 | 40,000 | 0.031 |
| 09/03/2026 | 0.017 | 60.850 | 662,500 | 48.352 | 257,500 | 0.016 | 315,000 | 0.017 |
| 06/03/2026 | 0.025 | 61.800 | 1,732,500 | 50.578 | 1,552,500 | 0.026 | ||
| 05/03/2026 | 0.023 | 61.500 | 4,495,000 | 49.483 | 3,437,500 | 0.023 | ||
| 04/03/2026 | 0.023 | 61.250 | 490,000 | 49.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |