日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.015 | 85.300 | 0 | 783.675 | ||||
17/09/2024 | 0.015 | 83.050 | 0 | 469.378 | ||||
16/09/2024 | 0.015 | 82.600 | 0 | 409.444 | ||||
13/09/2024 | 0.015 | 82.050 | 0 | 312.192 | ||||
12/09/2024 | 0.015 | 81.600 | 0 | 294.141 | ||||
11/09/2024 | 0.015 | 80.450 | 0 | 282.503 | ||||
10/09/2024 | 0.015 | 80.100 | 0 | 269.492 | ||||
09/09/2024 | 0.015 | 79.050 | 0 | 261.306 | ||||
06/09/2024 | 0 | 228.955 | ||||||
05/09/2024 | 0.015 | 79.750 | 0 | 221.167 | ||||
04/09/2024 | 0.015 | 80.650 | 0 | 211.030 | ||||
03/09/2024 | 0.015 | 81.250 | 0 | 202.716 | ||||
02/09/2024 | 0.015 | 81.950 | 0 | 194.754 | ||||
30/08/2024 | 0.015 | 82.950 | 0 | 177.326 | ||||
29/08/2024 | 0.015 | 81.450 | 0 | 177.520 | ||||
28/08/2024 | 0.015 | 81.900 | 0 | 172.332 | ||||
27/08/2024 | 0.015 | 84.600 | 0 | 161.361 | ||||
26/08/2024 | 0.015 | 83.550 | 0 | 160.839 | ||||
23/08/2024 | 0.015 | 82.200 | 0 | 155.320 | ||||
22/08/2024 | 0.015 | 86.450 | 0 | 142.264 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 11:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |