20237 阿里匯豐六六購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 119.000 | 0 | 57.339 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 55.678 | ||||
| 27/03/2026 | 0.015 | 122.600 | 0 | 52.918 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 52.279 | ||||
| 25/03/2026 | 0.017 | 128.900 | 2,415,000 | 48.392 | 705,000 | 0.017 | 1,005,000 | 0.021 |
| 24/03/2026 | 0.011 | 123.200 | 1,385,000 | 48.542 | 1,385,000 | 0.010 | ||
| 23/03/2026 | 0.013 | 119.700 | 0 | 52.665 | ||||
| 20/03/2026 | 0.013 | 123.700 | 4,665,000 | 48.607 | 920,000 | 0.013 | 15,000 | 0.015 |
| 19/03/2026 | 0.023 | 132.000 | 450,000 | 47.429 | 440,000 | 0.023 | ||
| 18/03/2026 | 0.031 | 137.700 | 6,155,000 | 45.867 | 5,050,000 | 0.026 | 320,000 | 0.032 |
| 17/03/2026 | 0.026 | 134.600 | 1,065,000 | 46.159 | 95,000 | 0.028 | ||
| 16/03/2026 | 0.024 | 134.000 | 85,000 | 45.535 | ||||
| 13/03/2026 | 0.026 | 132.500 | 655,000 | 46.907 | 130,000 | 0.027 | ||
| 12/03/2026 | 0.024 | 131.600 | 4,640,000 | 46.518 | 3,750,000 | 0.024 | 665,000 | 0.026 |
| 11/03/2026 | 0.029 | 133.200 | 1,990,000 | 47.115 | 1,405,000 | 0.029 | ||
| 10/03/2026 | 0.030 | 133.500 | 22,920,000 | 46.991 | 10,725,000 | 0.027 | 4,885,000 | 0.022 |
| 09/03/2026 | 0.019 | 128.700 | 16,570,000 | 45.662 | 4,705,000 | 0.020 | 30,000 | 0.020 |
| 06/03/2026 | 0.024 | 130.700 | 11,490,000 | 45.844 | 510,000 | 0.024 | ||
| 05/03/2026 | 0.018 | 126.300 | 15,780,000 | 46.097 | 8,440,000 | 0.018 | ||
| 04/03/2026 | 0.024 | 129.900 | 22,865,000 | 46.037 | 4,845,000 | 0.023 | 10,880,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |