20226 紫金瑞銀六四購Ａ (认购证)
按盘价 
0.212 +0.094 (+79.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.118 | 34.360 | 162,000 | 52.156 | 162,000 | 0.120 | ||
| 30/03/2026 | 0.122 | 34.220 | 34,000 | 53.856 | 34,000 | 0.110 | ||
| 27/03/2026 | 0.125 | 33.940 | 0 | 54.632 | ||||
| 26/03/2026 | 0.133 | 33.880 | 258,000 | 56.502 | 258,000 | 0.135 | ||
| 25/03/2026 | 0.215 | 35.620 | 228,000 | 56.338 | 90,000 | 0.236 | 138,000 | 0.255 |
| 24/03/2026 | 0.182 | 34.860 | 750,000 | 56.387 | 602,000 | 0.154 | 148,000 | 0.136 |
| 23/03/2026 | 0.102 | 32.520 | 44,996,000 | 58.253 | 21,990,000 | 0.105 | 22,308,000 | 0.107 |
| 20/03/2026 | 0.162 | 34.220 | 26,170,000 | 54.914 | 13,040,000 | 0.172 | 13,092,000 | 0.172 |
| 19/03/2026 | 0.193 | 34.700 | 19,908,000 | 56.416 | 9,878,000 | 0.185 | 10,030,000 | 0.186 |
| 18/03/2026 | 0.345 | 37.340 | 28,000 | 57.380 | 14,000 | 0.350 | 14,000 | 0.320 |
| 17/03/2026 | 0.320 | 36.940 | 168,000 | 56.469 | 84,000 | 0.350 | 84,000 | 0.370 |
| 16/03/2026 | 0.330 | 36.980 | 5,128,000 | 57.349 | 2,558,000 | 0.305 | 2,498,000 | 0.308 |
| 13/03/2026 | 0.435 | 38.260 | 4,000 | 60.126 | 4,000 | 0.425 | ||
| 12/03/2026 | 0.530 | 39.720 | 0 | 57.797 | ||||
| 11/03/2026 | 0.540 | 39.760 | 30,000 | 58.669 | 30,000 | 0.570 | ||
| 10/03/2026 | 0.550 | 39.940 | 8,000 | 57.142 | 8,000 | 0.590 | ||
| 09/03/2026 | 0.485 | 38.980 | 236,000 | 57.380 | 116,000 | 0.408 | 120,000 | 0.399 |
| 06/03/2026 | 0.580 | 40.120 | 54,000 | 58.135 | 20,000 | 0.510 | 34,000 | 0.575 |
| 05/03/2026 | 0.640 | 40.860 | 0 | 58.414 | ||||
| 04/03/2026 | 0.730 | 41.940 | 50,000 | 59.015 | 32,000 | 0.739 | 18,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |