20198 阿里摩利六四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 119.000 | 1,685,000 | 48.919 | 1,685,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 120.500 | 4,510,000 | 50.435 | 2,950,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 122.600 | 0 | 50.888 | ||||
| 26/03/2026 | 0.010 | 123.000 | 10,000 | 50.601 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 57.896 | ||||
| 24/03/2026 | 0.010 | 123.200 | 16,955,000 | 49.259 | 5,845,000 | 0.013 | 10,160,000 | 0.014 |
| 23/03/2026 | 0.017 | 119.700 | 2,465,000 | 49.964 | 750,000 | 0.019 | 1,715,000 | 0.018 |
| 20/03/2026 | 0.010 | 123.700 | 0 | 47.058 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 56.588 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 62.126 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 57.988 | ||||
| 16/03/2026 | 0.010 | 134.000 | 20,000 | 56.598 | ||||
| 13/03/2026 | 0.013 | 132.500 | 0 | 56.129 | ||||
| 12/03/2026 | 0.013 | 131.600 | 0 | 54.493 | ||||
| 11/03/2026 | 0.013 | 133.200 | 0 | 55.608 | ||||
| 10/03/2026 | 0.013 | 133.500 | 1,020,000 | 55.342 | 435,000 | 0.014 | 435,000 | 0.015 |
| 09/03/2026 | 0.021 | 128.700 | 995,000 | 55.945 | 490,000 | 0.027 | 505,000 | 0.027 |
| 06/03/2026 | 0.017 | 130.700 | 700,000 | 53.526 | 300,000 | 0.019 | 400,000 | 0.021 |
| 05/03/2026 | 0.025 | 126.300 | 1,335,000 | 53.490 | 580,000 | 0.021 | 755,000 | 0.021 |
| 04/03/2026 | 0.022 | 129.900 | 645,000 | 55.205 | 100,000 | 0.018 | 545,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |