20166 江銅法巴六七購Ａ (认购证)
按盘价 
0.385 +0.080 (+26.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.305 | 34.100 | 10,000 | 58.291 | ||||
| 30/03/2026 | 0.400 | 35.540 | 0 | 61.195 | ||||
| 27/03/2026 | 0.430 | 35.860 | 0 | 62.595 | ||||
| 26/03/2026 | 0.470 | 36.420 | 40,000 | 63.478 | ||||
| 25/03/2026 | 0.490 | 37.160 | 0 | 60.061 | ||||
| 24/03/2026 | 0.390 | 35.400 | 40,000 | 59.470 | ||||
| 23/03/2026 | 0.355 | 34.180 | 0 | 62.939 | ||||
| 20/03/2026 | 0.450 | 36.120 | 30,000 | 61.095 | ||||
| 19/03/2026 | 0.490 | 36.640 | 0 | 62.190 | ||||
| 18/03/2026 | 0.600 | 38.660 | 10,000 | 60.224 | ||||
| 17/03/2026 | 0.600 | 38.100 | 0 | 64.491 | ||||
| 16/03/2026 | 0.630 | 38.540 | 0 | 64.481 | ||||
| 13/03/2026 | 0.730 | 40.080 | 0 | 63.430 | ||||
| 12/03/2026 | 0.760 | 40.680 | 0 | 61.712 | ||||
| 11/03/2026 | 0.760 | 40.460 | 0 | 63.362 | ||||
| 10/03/2026 | 0.760 | 40.700 | 0 | 60.835 | ||||
| 09/03/2026 | 0.710 | 39.700 | 340,000 | 62.846 | 180,000 | 0.623 | 160,000 | 0.608 |
| 06/03/2026 | 0.820 | 40.940 | 0 | 65.155 | ||||
| 05/03/2026 | 0.910 | 41.940 | 0 | 67.272 | ||||
| 04/03/2026 | 0.910 | 42.060 | 0 | 65.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |