20159 比電摩利五四購Ａ (认购证)
按盘价 
0.118 +0.016 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.102 | 41.750 | 50,000 | 66.631 | 50,000 | 0.098 | ||
| 23/12/2024 | 0.081 | 39.500 | 0 | 66.455 | ||||
| 20/12/2024 | 0.080 | 39.150 | 100,000 | 66.749 | 100,000 | 0.083 | ||
| 19/12/2024 | 0.081 | 39.150 | 0 | 67.019 | ||||
| 18/12/2024 | 0.084 | 39.650 | 50,000 | 65.947 | 50,000 | 0.089 | ||
| 17/12/2024 | 0.087 | 39.850 | 0 | 66.279 | ||||
| 16/12/2024 | 0.092 | 40.300 | 0 | 66.444 | ||||
| 13/12/2024 | 0.109 | 41.800 | 0 | 66.804 | ||||
| 12/12/2024 | 0.110 | 41.700 | 25,000 | 67.541 | 25,000 | 0.118 | ||
| 11/12/2024 | 0.111 | 41.750 | 0 | 67.513 | ||||
| 10/12/2024 | 0.108 | 41.350 | 650,000 | 67.771 | 650,000 | 0.125 | ||
| 09/12/2024 | 0.122 | 42.950 | 2,025,000 | 66.201 | 1,800,000 | 0.109 | 225,000 | 0.119 |
| 06/12/2024 | 0.090 | 39.300 | 75,000 | 67.570 | 75,000 | 0.093 | ||
| 05/12/2024 | 0.094 | 39.550 | 1,400,000 | 68.188 | 1,350,000 | 0.093 | ||
| 04/12/2024 | 0.079 | 37.600 | 0 | 69.158 | ||||
| 03/12/2024 | 0.082 | 38.250 | 75,000 | 67.486 | 75,000 | 0.079 | ||
| 02/12/2024 | 0.086 | 38.450 | 1,400,000 | 68.424 | 1,400,000 | 0.084 | ||
| 29/11/2024 | 0.054 | 34.550 | 0 | 66.927 | ||||
| 28/11/2024 | 0.054 | 34.150 | 50,000 | 68.400 | 50,000 | 0.059 | ||
| 27/11/2024 | 0.051 | 34.150 | 0 | 66.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |