20141 工行摩利六七購Ａ (认购证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.200 | 6.880 | 1,400,000 | 27.386 | 700,000 | 0.215 | 700,000 | 0.221 |
| 31/03/2026 | 0.187 | 6.860 | 2,622,000 | 26.754 | 1,442,000 | 0.174 | 1,180,000 | 0.176 |
| 30/03/2026 | 0.159 | 6.740 | 2,549,000 | 26.998 | 1,387,000 | 0.143 | 1,162,000 | 0.145 |
| 27/03/2026 | 0.133 | 6.620 | 87,000 | 27.163 | 87,000 | 0.120 | ||
| 26/03/2026 | 0.122 | 6.560 | 240,000 | 27.370 | 120,000 | 0.129 | 120,000 | 0.132 |
| 25/03/2026 | 0.121 | 6.570 | 450,000 | 26.918 | 450,000 | 0.114 | ||
| 24/03/2026 | 0.112 | 6.510 | 1,296,000 | 27.203 | 1,296,000 | 0.095 | ||
| 23/03/2026 | 0.088 | 6.370 | 2,359,000 | 27.536 | 563,000 | 0.084 | 1,720,000 | 0.088 |
| 20/03/2026 | 0.133 | 6.600 | 69,000 | 26.654 | 69,000 | 0.136 | ||
| 19/03/2026 | 0.134 | 6.580 | 119,000 | 27.058 | 119,000 | 0.139 | ||
| 18/03/2026 | 0.133 | 6.570 | 41,000 | 27.064 | 41,000 | 0.132 | ||
| 17/03/2026 | 0.125 | 6.540 | 943,000 | 26.868 | 408,000 | 0.118 | 535,000 | 0.112 |
| 16/03/2026 | 0.117 | 6.480 | 315,000 | 27.287 | 315,000 | 0.100 | ||
| 13/03/2026 | 0.089 | 6.330 | 633,000 | 27.176 | 150,000 | 0.087 | 483,000 | 0.083 |
| 12/03/2026 | 0.090 | 6.310 | 294,000 | 27.555 | 179,000 | 0.084 | 115,000 | 0.069 |
| 11/03/2026 | 0.075 | 6.220 | 300,000 | 27.481 | 150,000 | 0.074 | 150,000 | 0.081 |
| 10/03/2026 | 0.088 | 6.280 | 469,000 | 27.624 | 108,000 | 0.109 | 361,000 | 0.098 |
| 09/03/2026 | 0.105 | 6.320 | 2,131,000 | 28.483 | 1,167,000 | 0.102 | 964,000 | 0.092 |
| 06/03/2026 | 0.119 | 6.410 | 303,000 | 27.652 | 303,000 | 0.117 | ||
| 05/03/2026 | 0.110 | 6.360 | 74,000 | 27.697 | 74,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |